GMCoin Historical Data

GMCOIN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0328
+2.02%
$ 1.35 million $ 144,434
Feb 2026 $ 0.0322
-14.77%
$ 1.33 million $ 125,823
Jan 2026 $ 0.0401
-4.78%
$ 1.56 million $ 174,175
Dec 2025 $ 0.0419
-2.31%
$ 1.74 million $ 269,438
Nov 2025 $ 0.0429
-24.70%
$ 1.77 million $ 290,846
Oct 2025 $ 0.0558
-5.72%
$ 2.35 million $ 343,938
Sep 2025 $ 0.0593
+4.94%
$ 2.44 million $ 395,142
Aug 2025 $ 0.0572
-18.44%
$ 2.33 million $ 464,760
Jul 2025 $ 0.0703
-13.90%
$ 2.89 million $ 938,145
Jun 2025 $ 0.0829
+6.59%
$ 3.36 million $ 563,632
May 2025 $ 0.0782
+17.34%
$ 3.2 million $ 592,596
Apr 2025 $ 0.0667
+10.25%
$ 2.75 million $ 441,297
Mar 2025 $ 0.0605
+11.66%
$ 2.49 million $ 439,594
Feb 2025 $ 0.0541
-18.82%
$ 2.23 million $ 333,446
Jan 2025 $ 0.0673
+9.78%
$ 2.74 million $ 460,187
Dec 2024 $ 0.0626
-20.76%
$ 2.53 million $ 367,360
Nov 2024 $ 0.079
-64.92%
$ 3.25 million $ 1.08 million
Oct 2024 $ 0.231
+9.49%
$ 9.28 million $ 2.79 million
Sep 2024 $ 0.211
+60.24%
$ 8.71 million $ 6.86 million
Aug 2024 $ 0.132
+51.91%
$ 5.43 million $ 5.93 million
Jul 2024 $ 0.0869
-2.02%
$ 3.58 million $ 3.3 million
Jun 2024 $ 0.0886
-52.01%
$ -- $ 4.25 million
May 2024 $ 0.185
+87.80%
$ -- $ 7.25 million
Apr 2024 $ 0.0981
-34.78%
$ -- $ 4.15 million
Mar 2024 $ 0.15
-19.89%
$ -- $ 6.33 million
Feb 2024 $ 0.189
+2.00%
$ -- $ 17.18 million
Jan 2024 $ 0.185
+49.78%
$ -- $ 11.74 million
Dec 2023 $ 0.124
+12.18%
$ -- $ 5.8 million
Nov 2023 $ 0.11
+9.19%
$ -- $ 5.24 million
Oct 2023 $ 0.101
+33.74%
$ -- $ 5.49 million
Sep 2023 $ 0.0755
+4.28%
$ -- $ 10.6 million
Aug 2023 $ 0.0724
-11.52%
$ -- $ 10.99 million
Jul 2023 $ 0.0818
-3.92%
$ -- $ 10.97 million
Jun 2023 $ 0.0852
+1.54%
$ -- $ 9.8 million
May 2023 $ 0.0839
-5.55%
$ -- $ 11.83 million
Apr 2023 $ 0.0887
+7.47%
$ -- $ 17.81 million
Mar 2023 $ 0.0826
-5.09%
$ -- $ 16.59 million
Feb 2023 $ 0.087
+4.86%
$ -- $ 15.46 million
Jan 2023 $ 0.083
+16.40%
$ -- $ 11.55 million
Dec 2022 $ 0.0713
+7.09%
$ -- $ 7.12 million
Nov 2022 $ 0.0666
+12.13%
$ -- $ 6.5 million
Oct 2022 $ 0.0594
-27.44%
$ -- $ 6.03 million
Sep 2022 $ 0.0818
-46.91%
$ -- $ 7.46 million
Aug 2022 $ 0.154
-34.63%
$ -- $ 10.12 million
Jul 2022 $ 0.236
+22.04%
$ -- $ 10.41 million
Jun 2022 $ 0.193
+16.87%
$ -- $ 1.33 million
Download