Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMCoin Historical Data

GMCOIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0503
+0.59%
$2.07 million $26,130
Sep 7 $0.0506
-3.42%
$2.06 million $21,530
Aug 31 $0.0524
+17.58%
$2.16 million $102,836
Aug 24 $0.0445
+2.16%
$1.84 million $200,546
Aug 17 $0.0435
+3.80%
$1.79 million $213,609
Aug 10 $0.042
-2.66%
$1.73 million $89,286
Aug 3 $0.0429
+1.82%
$1.77 million $100,558
Jul 27 $0.0422
-2.26%
$1.74 million $131,503
Jul 20 $0.0431
+0.57%
$1.78 million $66,764
Jul 13 $0.0429
+10.04%
$1.77 million $19,108
Jul 6 $0.039
+10.38%
$1.61 million $5,162
Jun 29 $0.0353
+22.70%
$1.45 million $4,417
Jun 22 $0.0288
-5.51%
$1.19 million $4,415
Jun 15 $0.031
-1.36%
$1.26 million $3,986
Jun 8 $0.0308
+0.90%
$1.3 million $4,125
Jun 1 $0.0305
-14.09%
$1.26 million $4,623
May 25 $0.0356
-3.77%
$1.46 million $4,791
May 18 $0.0366
-1.27%
$1.52 million $4,783
May 11 $0.0374
-5.82%
$1.52 million $4,759
May 4 $0.0397
+5.09%
$1.64 million $5,296
Apr 27 $0.0379
+0.20%
$1.56 million $2,127
Apr 20 $0.0374
+5.88%
$1.56 million $21,719
Apr 13 $0.0362
+6.12%
$1.47 million $20,165
Apr 6 $0.0349
+4.71%
$1.4 million $21,560
Mar 30 $0.0333
+4.55%
$1.37 million $31,760
Mar 23 $0.0319
-2.13%
$1.31 million $31,984
Mar 16 $0.0325
-7.43%
$1.34 million $33,878
Mar 9 $0.0351
+9.98%
$1.44 million $32,382
Mar 2 $0.0322
+1.54%
$1.31 million $27,687
Feb 23 $0.0317
-2.23%
$1.31 million $30,886
Feb 16 $0.0326
-1.30%
$1.33 million $26,958
Feb 9 $0.0334
-0.76%
$1.36 million $26,779
Feb 2 $0.0334
-9.88%
$1.39 million $27,413
Jan 26 $0.0378
-8.73%
$1.53 million $28,609
Jan 19 $0.0428
-4.74%
$1.71 million $30,204
Jan 12 $0.0457
+3.98%
$1.85 million $32,393
Jan 5 $0.0435
-0.74%
$1.8 million $39,170
Dec 29 $0.0438
+4.43%
$1.8 million $47,686
Dec 22 $0.0423
+0.06%
$1.73 million $50,302
Dec 15 $0.0421
-0.74%
$1.75 million $54,960
Dec 8 $0.0435
+0.53%
$1.75 million $53,714
Dec 1 $0.0426
-0.56%
$1.78 million $53,470
Nov 24 $0.0429
+4.20%
$1.77 million $57,773
Nov 17 $0.0405
-10.95%
$1.7 million $53,977
Nov 10 $0.0453
-10.10%
$1.88 million $56,911
Nov 3 $0.0491
-13.32%
$2.04 million $73,567
Oct 27 $0.0571
-4.18%
$2.33 million $85,602
Oct 20 $0.0577
+2.11%
$2.46 million $61,871
Oct 13 $0.0554
-7.50%
$2.32 million $77,251
Oct 6 $0.0579
-10.04%
$2.47 million $59,253
Download