GMCoin Historical Data

GMCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.0665
-1.20%
$ 2.74 million $ 10,011
Jan 30, 2025 $ 0.0673
+1.29%
$ 2.77 million $ 18,718
Jan 29, 2025 $ 0.0664
+1.24%
$ 2.74 million $ 9,285
Jan 28, 2025 $ 0.0656
-1.88%
$ 2.7 million $ 16,279
Jan 27, 2025 $ 0.0666
+0.20%
$ 2.74 million $ 22,611
Jan 26, 2025 $ 0.0668
-4.09%
$ 2.75 million $ 21,143
Jan 25, 2025 $ 0.0697
-0.39%
$ 2.87 million $ 17,991
Jan 24, 2025 $ 0.0699
+1.95%
$ 2.88 million $ 13,375
Jan 23, 2025 $ 0.0688
+0.67%
$ 2.83 million $ 11,341
Jan 22, 2025 $ 0.0683
-3.76%
$ 2.81 million $ 11,045
Jan 21, 2025 $ 0.0709
+3.58%
$ 2.92 million $ 11,228
Jan 20, 2025 $ 0.0685
+2.23%
$ 2.82 million $ 14,331
Jan 19, 2025 $ 0.067
-0.19%
$ 2.76 million $ 14,254
Jan 18, 2025 $ 0.0671
+0.66%
$ 2.76 million $ 18,419
Jan 17, 2025 $ 0.0667
+3.28%
$ 2.75 million $ 11,138
Jan 16, 2025 $ 0.0645
-2.48%
$ 2.66 million $ 11,688
Jan 15, 2025 $ 0.0662
+1.87%
$ 2.73 million $ 19,108
Jan 14, 2025 $ 0.0647
+7.98%
$ 2.67 million $ 10,996
Jan 13, 2025 $ 0.06
-3.42%
$ 2.47 million $ 13,681
Jan 12, 2025 $ 0.0621
-0.17%
$ 2.56 million $ 15,019
Jan 11, 2025 $ 0.0622
-1.98%
$ 2.56 million $ 12,336
Jan 10, 2025 $ 0.0636
+2.21%
$ 2.62 million $ 21,637
Jan 9, 2025 $ 0.0621
+0.98%
$ 2.56 million $ 17,630
Jan 8, 2025 $ 0.0616
-3.65%
$ 2.54 million $ 20,743
Jan 7, 2025 $ 0.064
-4.29%
$ 2.64 million $ 12,448
Jan 6, 2025 $ 0.0668
+5.01%
$ 2.75 million $ 7,559
Jan 5, 2025 $ 0.0634
+2.73%
$ 2.61 million $ 7,591
Jan 4, 2025 $ 0.0617
-1.18%
$ 2.54 million $ 22,057
Jan 3, 2025 $ 0.0623
-0.58%
$ 2.57 million $ 10,625
Jan 2, 2025 $ 0.0625
+1.19%
$ 2.57 million $ 24,893
Jan 1, 2025 $ 0.062
+1.07%
$ 2.55 million $ 21,018
Dec 31, 2024 $ 0.0613
-3.14%
$ 2.53 million $ 15,316
Dec 30, 2024 $ 0.0626
-1.04%
$ 2.58 million $ 9,985
Dec 29, 2024 $ 0.0632
-1.31%
$ 2.6 million $ 10,797
Dec 28, 2024 $ 0.0643
+1.42%
$ 2.65 million $ 9,480
Dec 27, 2024 $ 0.0634
+0.57%
$ 2.61 million $ 8,550
Dec 26, 2024 $ 0.063
-3.45%
$ 2.6 million $ 23,403
Dec 25, 2024 $ 0.0659
+3.52%
$ 2.71 million $ 17,232
Dec 24, 2024 $ 0.0636
+0.39%
$ 2.62 million $ 11,749
Dec 23, 2024 $ 0.0635
+2.06%
$ 2.61 million $ 11,588
Dec 22, 2024 $ 0.0622
-5.18%
$ 2.56 million $ 22,047
Dec 21, 2024 $ 0.0654
+0.09%
$ 2.69 million $ 12,685
Dec 20, 2024 $ 0.0645
-3.09%
$ 2.66 million $ 11,117
Dec 19, 2024 $ 0.066
-1.45%
$ 2.72 million $ 14,101
Dec 18, 2024 $ 0.067
-3.72%
$ 2.76 million $ 12,353
Dec 17, 2024 $ 0.0695
-0.42%
$ 2.86 million $ 10,886
Dec 16, 2024 $ 0.0698
-0.41%
$ 2.88 million $ 14,885
Dec 15, 2024 $ 0.0704
+9.47%
$ 2.9 million $ 14,970
Dec 14, 2024 $ 0.0644
-1.44%
$ 2.65 million $ 8,002
Dec 13, 2024 $ 0.065
+1.10%
$ 2.67 million $ 15,725