Coinranking
GMCoin Historical Data
GMCOIN
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 30, 2025 | $0.0817 | -1.49% | ||
| Jun 29, 2025 | $0.0829 | +1.62% | ||
| Jun 28, 2025 | $0.0816 | +0.23% | ||
| Jun 27, 2025 | $0.0814 | +0.09% | ||
| Jun 26, 2025 | $0.0813 | -0.93% | ||
| Jun 25, 2025 | $0.082 | +1.83% | ||
| Jun 24, 2025 | $0.0806 | +0.23% | ||
| Jun 23, 2025 | $0.0804 | +4.56% | ||
| Jun 22, 2025 | $0.0768 | -1.84% | ||
| Jun 21, 2025 | $0.0776 | -1.02% | ||
| Jun 20, 2025 | $0.0784 | -1.83% | ||
| Jun 19, 2025 | $0.0799 | -0.48% | ||
| Jun 18, 2025 | $0.0803 | +4.63% | ||
| Jun 17, 2025 | $0.0767 | -3.78% | ||
| Jun 16, 2025 | $0.08 | +1.37% | ||
| Jun 15, 2025 | $0.0789 | +0.82% | ||
| Jun 14, 2025 | $0.0788 | +0.22% | ||
| Jun 13, 2025 | $0.0785 | -1.45% | ||
| Jun 12, 2025 | $0.0797 | +2.28% | ||
| Jun 11, 2025 | $0.0779 | -5.45% | ||
| Jun 10, 2025 | $0.0823 | +0.81% | ||
| Jun 9, 2025 | $0.0815 | +1.65% | ||
| Jun 8, 2025 | $0.0801 | +6.29% | ||
| Jun 7, 2025 | $0.0764 | -1.79% | ||
| Jun 6, 2025 | $0.0777 | +3.30% | ||
| Jun 5, 2025 | $0.0753 | -4.22% | ||
| Jun 4, 2025 | $0.0785 | -0.14% | ||
| Jun 3, 2025 | $0.0786 | -2.65% | ||
| Jun 2, 2025 | $0.0808 | +3.11% | ||
| Jun 1, 2025 | $0.0783 | +0.63% | ||
| May 31, 2025 | $0.0778 | -0.94% | ||
| May 30, 2025 | $0.0782 | +0.08% | ||
| May 29, 2025 | $0.0781 | -1.27% | ||
| May 28, 2025 | $0.0791 | -1.72% | ||
| May 27, 2025 | $0.0805 | -2.27% | ||
| May 26, 2025 | $0.0824 | +1.29% | ||
| May 25, 2025 | $0.0813 | +2.74% | ||
| May 24, 2025 | $0.0792 | +0.29% | ||
| May 23, 2025 | $0.0789 | -5.53% | ||
| May 22, 2025 | $0.0835 | +6.02% | ||
| May 21, 2025 | $0.0788 | -3.32% | ||
| May 20, 2025 | $0.0815 | +3.38% | ||
| May 19, 2025 | $0.079 | +0.22% | ||
| May 18, 2025 | $0.0788 | +2.80% | ||
| May 17, 2025 | $0.0769 | -0.14% | ||
| May 16, 2025 | $0.077 | -1.54% | ||
| May 15, 2025 | $0.0785 | +0.67% | ||
| May 14, 2025 | $0.0779 | -0.37% | ||
| May 13, 2025 | $0.0782 | +2.42% | ||
| May 12, 2025 | $0.0763 | +0.92% | ||