GMCoin Historical Data

GMCOIN Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.0366
+0.15%
$ 1.51 million $ 3,600
May 24, 2 PM $ 0.0368
+0.13%
$ 1.52 million $ 3,516
May 24, 1 PM $ 0.0367
-0.27%
$ 1.51 million $ 3,593
May 24, 12 PM $ 0.0368
-1.17%
$ 1.52 million $ 3,739
May 24, 11 AM $ 0.0373
+0.38%
$ 1.54 million $ 3,661
May 24, 10 AM $ 0.0371
+0.83%
$ 1.53 million $ 3,760
May 24, 9 AM $ 0.0368
-0.32%
$ 1.52 million $ 3,854
May 24, 8 AM $ 0.0369
-0.45%
$ 1.52 million $ 3,830
May 24, 7 AM $ 0.0371
+0.80%
$ 1.53 million $ 3,825
May 24, 6 AM $ 0.0367
-0.15%
$ 1.51 million $ 3,811
May 24, 5 AM $ 0.0367
-0.20%
$ 1.51 million $ 3,959
May 24, 4 AM $ 0.0366
-0.16%
$ 1.51 million $ 3,991
May 24, 3 AM $ 0.0367
-0.76%
$ 1.51 million $ 4,046
May 24, 2 AM $ 0.0371
-0.01%
$ 1.53 million $ 4,005
May 24, 1 AM $ 0.0371
+0.08%
$ 1.53 million $ 3,933
May 24, 12 AM $ 0.037
+0.63%
$ 1.52 million $ 3,989
May 23, 11 PM $ 0.0366
+0.07%
$ 1.51 million $ 3,976
May 23, 10 PM $ 0.0366
-0.44%
$ 1.51 million $ 3,934
May 23, 9 PM $ 0.0367
-0.35%
$ 1.51 million $ 3,886
May 23, 8 PM $ 0.0368
+0.60%
$ 1.52 million $ 3,987
May 23, 7 PM $ 0.0364
-0.24%
$ 1.5 million $ 3,938
May 23, 6 PM $ 0.0365
+1.32%
$ 1.5 million $ 3,961
May 23, 5 PM $ 0.0361
-0.36%
$ 1.48 million $ 4,007
May 23, 4 PM $ 0.0361
+0.16%
$ 1.49 million $ 3,923
May 23, 3 PM $ 0.0361
-0.24%
$ 1.48 million $ 3,982
May 23, 2 PM $ 0.0362
-0.21%
$ 1.49 million $ 4,126
May 23, 1 PM $ 0.0363
+0.73%
$ 1.49 million $ 4,003
May 23, 12 PM $ 0.036
-0.03%
$ 1.48 million $ 3,890
May 23, 11 AM $ 0.0361
+0.96%
$ 1.49 million $ 3,972
May 23, 10 AM $ 0.0358
-0.61%
$ 1.47 million $ 3,906
May 23, 9 AM $ 0.0361
+0.76%
$ 1.49 million $ 3,830
May 23, 8 AM $ 0.0358
+0.11%
$ 1.47 million $ 3,866
May 23, 7 AM $ 0.0357
-1.06%
$ 1.47 million $ 3,757
May 23, 6 AM $ 0.0362
-0.60%
$ 1.49 million $ 3,768
May 23, 5 AM $ 0.0363
+0.19%
$ 1.5 million $ 3,672
May 23, 4 AM $ 0.0361
-0.08%
$ 1.49 million $ 3,690
May 23, 3 AM $ 0.0362
-0.12%
$ 1.49 million $ 3,561
May 23, 2 AM $ 0.0364
+0.38%
$ 1.5 million $ 3,667
May 23, 1 AM $ 0.0363
-0.03%
$ 1.5 million $ 3,679
May 23, 12 AM $ 0.0364
-0.22%
$ 1.5 million $ 3,678
May 22, 11 PM $ 0.0362
+0.23%
$ 1.49 million $ 3,567
May 22, 10 PM $ 0.0362
-0.82%
$ 1.49 million $ 3,758
May 22, 9 PM $ 0.0364
-0.58%
$ 1.5 million $ 3,714
May 22, 8 PM $ 0.0367
+1.14%
$ 1.51 million $ 3,689
May 22, 7 PM $ 0.0367
-0.35%
$ 1.51 million $ 3,697
May 22, 6 PM $ 0.0368
-0.83%
$ 1.51 million $ 3,772
May 22, 5 PM $ 0.037
-0.44%
$ 1.52 million $ 1,174
May 22, 4 PM $ 0.037
+0.72%
$ 1.52 million $ 3,760
May 22, 3 PM $ 0.0369
-0.36%
$ 1.52 million $ 3,810
May 22, 2 PM $ 0.037
-0.14%
$ 1.52 million $ 3,736