GMCoin Historical Data

GMCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.0329
+0.57%
$ 1.36 million $ 3,206
Apr 7, 10 AM $ 0.0328
-1.01%
$ 1.35 million $ 3,283
Apr 7, 9 AM $ 0.0332
+0.64%
$ 1.37 million $ 3,416
Apr 7, 8 AM $ 0.0329
+0.35%
$ 1.36 million $ 3,540
Apr 7, 7 AM $ 0.0328
+0.04%
$ 1.35 million $ 3,646
Apr 7, 6 AM $ 0.0328
-0.25%
$ 1.35 million $ 3,690
Apr 7, 5 AM $ 0.0329
-0.45%
$ 1.35 million $ 3,736
Apr 7, 4 AM $ 0.033
+0.26%
$ 1.36 million $ 3,860
Apr 7, 3 AM $ 0.033
-0.59%
$ 1.36 million $ 3,884
Apr 7, 2 AM $ 0.0331
+0.49%
$ 1.36 million $ 3,966
Apr 7, 1 AM $ 0.0329
-0.21%
$ 1.35 million $ 4,030
Apr 7, 12 AM $ 0.0329
-0.01%
$ 1.35 million $ 4,135
Apr 6, 11 PM $ 0.0329
-0.89%
$ 1.35 million $ 4,153
Apr 6, 10 PM $ 0.0332
-0.25%
$ 1.37 million $ 4,157
Apr 6, 9 PM $ 0.0332
-1.15%
$ 1.37 million $ 4,162
Apr 6, 8 PM $ 0.0336
+0.04%
$ 1.38 million $ 4,205
Apr 6, 7 PM $ 0.0336
-0.24%
$ 1.38 million $ 4,229
Apr 6, 6 PM $ 0.0337
+1.15%
$ 1.39 million $ 4,402
Apr 6, 5 PM $ 0.0336
-0.30%
$ 1.38 million $ 4,451
Apr 6, 4 PM $ 0.0337
-0.08%
$ 1.39 million $ 4,424
Apr 6, 3 PM $ 0.0335
-0.14%
$ 1.38 million $ 4,445
Apr 6, 2 PM $ 0.0336
+1.26%
$ 1.38 million $ 4,565
Apr 6, 1 PM $ 0.0334
+0.56%
$ 1.38 million $ 4,587
Apr 6, 12 PM $ 0.0334
+0.28%
$ 1.38 million $ 4,649
Apr 6, 11 AM $ 0.0335
+0.46%
$ 1.38 million $ 4,667
Apr 6, 10 AM $ 0.0334
-0.16%
$ 1.37 million $ 4,606
Apr 6, 9 AM $ 0.0334
+0.79%
$ 1.38 million $ 4,603
Apr 6, 8 AM $ 0.0334
+0.96%
$ 1.37 million $ 4,584
Apr 6, 7 AM $ 0.0331
-0.47%
$ 1.36 million $ 4,595
Apr 6, 6 AM $ 0.0332
-0.22%
$ 1.37 million $ 4,592
Apr 6, 5 AM $ 0.0332
+0.00%
$ 1.37 million $ 4,646
Apr 6, 4 AM $ 0.0331
+0.38%
$ 1.36 million $ 4,630
Apr 6, 3 AM $ 0.033
-1.30%
$ 1.36 million $ 4,562
Apr 6, 2 AM $ 0.0334
+1.49%
$ 1.38 million $ 4,522
Apr 6, 1 AM $ 0.0329
-1.02%
$ 1.36 million $ 4,449
Apr 6, 12 AM $ 0.0333
-0.15%
$ 1.37 million $ 4,456
Apr 5, 11 PM $ 0.0333
+2.56%
$ 1.37 million $ 4,411
Apr 5, 10 PM $ 0.0325
+0.10%
$ 1.34 million $ 4,420
Apr 5, 9 PM $ 0.0326
+0.05%
$ 1.34 million $ 4,401
Apr 5, 8 PM $ 0.0325
+0.67%
$ 1.34 million $ 4,427
Apr 5, 7 PM $ 0.0324
-0.41%
$ 1.33 million $ 4,412
Apr 5, 6 PM $ 0.0325
+0.77%
$ 1.34 million $ 4,368
Apr 5, 5 PM $ 0.0323
-0.48%
$ 1.33 million $ 4,377
Apr 5, 4 PM $ 0.0325
+0.30%
$ 1.34 million $ 4,366
Apr 5, 3 PM $ 0.0324
+1.38%
$ 1.33 million $ 4,369
Apr 5, 2 PM $ 0.0321
-0.67%
$ 1.32 million $ 4,313
Apr 5, 1 PM $ 0.0322
+0.55%
$ 1.33 million $ 4,279
Apr 5, 12 PM $ 0.032
-0.49%
$ 1.32 million $ 4,279
Apr 5, 11 AM $ 0.0322
+0.55%
$ 1.33 million $ 4,332
Apr 5, 10 AM $ 0.032
-0.17%
$ 1.32 million $ 4,334