Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMCoin Historical Data

GMCOIN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 1 PM $0.0512
-0.54%
$2.11 million $3,677
Sep 4, 12 PM $0.0515
-1.95%
$2.12 million $3,696
Sep 4, 11 AM $0.0524
+0.20%
$2.16 million $3,593
Sep 4, 10 AM $0.0523
+0.05%
$2.15 million $3,610
Sep 4, 9 AM $0.0525
+0.01%
$2.16 million $3,559
Sep 4, 8 AM $0.0523
+0.42%
$2.15 million $3,550
Sep 4, 7 AM $0.0523
+0.32%
$2.15 million $3,495
Sep 4, 6 AM $0.0523
-0.25%
$2.16 million $3,451
Sep 4, 5 AM $0.0524
+0.30%
$2.16 million $3,458
Sep 4, 4 AM $0.0525
+0.16%
$2.16 million $3,401
Sep 4, 3 AM $0.0524
+0.13%
$2.16 million $3,397
Sep 4, 2 AM $0.0521
-0.68%
$2.15 million $3,374
Sep 4, 1 AM $0.0518
-0.63%
$2.14 million $3,334
Sep 4, 12 AM $0.0522
-0.71%
$2.15 million $3,322
Sep 3, 11 PM $0.0526
+0.51%
$2.16 million $3,252
Sep 3, 10 PM $0.0523
-0.91%
$2.15 million $3,228
Sep 3, 9 PM $0.0528
+0.18%
$2.17 million $3,192
Sep 3, 8 PM $0.0525
-0.48%
$2.16 million $3,095
Sep 3, 7 PM $0.0527
+0.44%
$2.17 million $3,097
Sep 3, 6 PM $0.0524
+0.15%
$2.16 million $3,049
Sep 3, 5 PM $0.0526
+0.50%
$2.17 million $3,072
Sep 3, 4 PM $0.0526
+0.01%
$2.16 million $3,038
Sep 3, 3 PM $0.0526
+6.86%
$2.16 million $2,979
Sep 3, 2 PM $0.0491
+1.59%
$2.02 million $8,686
Sep 3, 1 PM $0.0482
+0.54%
$1.99 million $13,299
Sep 3, 12 PM $0.048
+0.21%
$1.98 million $18,555
Sep 3, 11 AM $0.0479
+0.05%
$1.97 million $21,983
Sep 3, 10 AM $0.0478
+0.10%
$1.97 million $22,369
Sep 3, 9 AM $0.0478
-0.04%
$1.97 million $22,986
Sep 3, 8 AM $0.0478
+0.01%
$1.97 million $24,255
Sep 3, 7 AM $0.0478
-0.09%
$1.97 million $24,189
Sep 3, 6 AM $0.0478
+0.04%
$1.97 million $23,916
Sep 3, 5 AM $0.0478
-0.03%
$1.97 million $23,493
Sep 3, 4 AM $0.0478
+0.02%
$1.97 million $23,217
Sep 3, 3 AM $0.0478
+0.00%
$1.97 million $23,479
Sep 3, 2 AM $0.0478
-0.01%
$1.97 million $23,967
Sep 3, 1 AM $0.0478
+0.09%
$1.97 million $23,375
Sep 3, 12 AM $0.0478
-0.03%
$1.97 million $23,480
Sep 2, 11 PM $0.0478
+0.05%
$1.97 million $23,710
Sep 2, 10 PM $0.0478
-0.09%
$1.97 million $23,808
Sep 2, 9 PM $0.0478
+0.03%
$1.97 million $24,256
Sep 2, 8 PM $0.0478
-0.06%
$1.97 million $24,408
Sep 2, 7 PM $0.0478
+0.12%
$1.97 million $24,133
Sep 2, 6 PM $0.0478
+0.06%
$1.97 million $24,519
Sep 2, 5 PM $0.0477
+0.00%
$1.97 million $26,210
Sep 2, 4 PM $0.0477
-0.12%
$1.96 million $27,374
Sep 2, 3 PM $0.0477
+0.01%
$1.97 million $27,322
Sep 2, 2 PM $0.0477
+0.00%
$1.97 million $26,744
Sep 2, 1 PM $0.0477
+0.02%
$1.97 million $27,091
Sep 2, 12 PM $0.0477
-0.02%
$1.97 million $27,319