GMCoin Historical Data

GMCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $ 0.0385
+1.73%
$ 1.58 million $ 3,201
Jul 14, 12 AM $ 0.0378
-0.11%
$ 1.56 million $ 3,242
Jul 13, 11 PM $ 0.0378
+0.03%
$ 1.56 million $ 3,303
Jul 13, 10 PM $ 0.0378
-0.06%
$ 1.56 million $ 3,330
Jul 13, 9 PM $ 0.0382
+0.89%
$ 1.57 million $ 3,231
Jul 13, 8 PM $ 0.0379
-0.24%
$ 1.56 million $ 3,107
Jul 13, 7 PM $ 0.0379
-0.51%
$ 1.56 million $ 3,025
Jul 13, 6 PM $ 0.0381
+0.17%
$ 1.57 million $ 2,847
Jul 13, 5 PM $ 0.0378
-0.25%
$ 1.56 million $ 2,806
Jul 13, 4 PM $ 0.0379
-1.38%
$ 1.56 million $ 2,723
Jul 13, 3 PM $ 0.0384
-0.39%
$ 1.58 million $ 2,696
Jul 13, 2 PM $ 0.0382
-0.31%
$ 1.57 million $ 2,744
Jul 13, 1 PM $ 0.0371
-3.50%
$ 1.53 million $ 2,754
Jul 13, 12 PM $ 0.0385
-0.34%
$ 1.59 million $ 2,706
Jul 13, 11 AM $ 0.0384
-0.71%
$ 1.58 million $ 2,684
Jul 13, 10 AM $ 0.0383
-1.12%
$ 1.58 million $ 2,672
Jul 13, 9 AM $ 0.0387
+0.43%
$ 1.6 million $ 2,739
Jul 13, 8 AM $ 0.0386
-0.19%
$ 1.59 million $ 2,656
Jul 13, 7 AM $ 0.0386
+0.97%
$ 1.59 million $ 2,548
Jul 13, 6 AM $ 0.0383
+0.35%
$ 1.58 million $ 2,645
Jul 13, 5 AM $ 0.0383
+0.03%
$ 1.58 million $ 2,686
Jul 13, 4 AM $ 0.0382
-0.89%
$ 1.58 million $ 2,718
Jul 13, 3 AM $ 0.0385
-0.09%
$ 1.59 million $ 2,680
Jul 13, 2 AM $ 0.0386
-1.23%
$ 1.59 million $ 2,711
Jul 13, 1 AM $ 0.0391
-0.18%
$ 1.61 million $ 2,709
Jul 13, 12 AM $ 0.0392
+0.46%
$ 1.61 million $ 2,756
Jul 12, 11 PM $ 0.039
+0.11%
$ 1.61 million $ 2,785
Jul 12, 10 PM $ 0.039
+0.10%
$ 1.61 million $ 2,867
Jul 12, 9 PM $ 0.0389
-0.27%
$ 1.6 million $ 2,924
Jul 12, 8 PM $ 0.039
-0.01%
$ 1.61 million $ 3,097
Jul 12, 7 PM $ 0.0391
+0.19%
$ 1.61 million $ 3,088
Jul 12, 6 PM $ 0.039
-0.91%
$ 1.61 million $ 3,319
Jul 12, 5 PM $ 0.0394
-0.16%
$ 1.62 million $ 3,420
Jul 12, 4 PM $ 0.039
-1.15%
$ 1.61 million $ 3,426
Jul 12, 3 PM $ 0.0391
-0.80%
$ 1.61 million $ 3,433
Jul 12, 2 PM $ 0.0394
+1.21%
$ 1.62 million $ 3,381
Jul 12, 1 PM $ 0.0393
+0.85%
$ 1.62 million $ 3,401
Jul 12, 12 PM $ 0.039
-0.01%
$ 1.61 million $ 3,518
Jul 12, 11 AM $ 0.039
-0.72%
$ 1.61 million $ 3,563
Jul 12, 10 AM $ 0.0389
-1.07%
$ 1.6 million $ 3,566
Jul 12, 9 AM $ 0.0393
-0.13%
$ 1.62 million $ 3,548
Jul 12, 8 AM $ 0.0394
+0.23%
$ 1.62 million $ 3,655
Jul 12, 7 AM $ 0.0393
+0.37%
$ 1.62 million $ 3,688
Jul 12, 6 AM $ 0.0391
+0.51%
$ 1.61 million $ 3,660
Jul 12, 5 AM $ 0.0389
-0.02%
$ 1.6 million $ 3,632
Jul 12, 4 AM $ 0.039
-1.09%
$ 1.61 million $ 3,512
Jul 12, 3 AM $ 0.0394
+0.10%
$ 1.62 million $ 3,478
Jul 12, 2 AM $ 0.0394
+0.75%
$ 1.62 million $ 3,465
Jul 12, 1 AM $ 0.0391
-0.46%
$ 1.61 million $ 3,505
Jul 12, 12 AM $ 0.0393
+0.13%
$ 1.62 million $ 3,519