GMCoin Historical Data

GMCOIN Page 10
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 0.0301
+0.00%
$ 1.24 million $ 3,263
11:43 AM $ 0.0301
+0.00%
$ 1.24 million $ 3,263
11:40 AM $ 0.0304
+0.00%
$ 1.24 million $ 3,266
11:38 AM $ 0.0304
+0.00%
$ 1.25 million $ 3,266
11:35 AM $ 0.0302
+0.00%
$ 1.25 million $ 3,268
11:33 AM $ 0.0302
+0.00%
$ 1.24 million $ 3,266
11:30 AM $ 0.0302
+0.00%
$ 1.24 million $ 3,268
11:28 AM $ 0.0302
+0.00%
$ 1.24 million $ 3,254
11:25 AM $ 0.0302
+0.00%
$ 1.24 million $ 3,253
11:23 AM $ 0.0305
+0.00%
$ 1.26 million $ 3,239
11:20 AM $ 0.0302
+0.00%
$ 1.26 million $ 3,240
11:18 AM $ 0.0301
+0.00%
$ 1.24 million $ 3,228
11:15 AM $ 0.0301
+0.00%
$ 1.24 million $ 3,224
11:13 AM $ 0.0301
+0.00%
$ 1.24 million $ 3,224
11:10 AM $ 0.0305
+0.00%
$ 1.24 million $ 3,223
11:08 AM $ 0.0305
+0.00%
$ 1.25 million $ 3,209
11:05 AM $ 0.0305
+0.00%
$ 1.25 million $ 3,207
11:03 AM $ 0.0305
+0.00%
$ 1.25 million $ 3,207
11:00 AM $ 0.0304
+0.00%
$ 1.25 million $ 3,208
10:58 AM $ 0.0304
+0.00%
$ 1.25 million $ 3,182
10:55 AM $ 0.0301
+0.00%
$ 1.25 million $ 3,179
10:53 AM $ 0.0301
+0.00%
$ 1.24 million $ 3,163
10:50 AM $ 0.03
+0.00%
$ 1.24 million $ 3,162
10:48 AM $ 0.03
+0.00%
$ 1.24 million $ 3,162
10:45 AM $ 0.0301
+0.00%
$ 1.24 million $ 3,166
10:43 AM $ 0.03
+0.00%
$ 1.24 million $ 3,184
10:40 AM $ 0.03
+0.00%
$ 1.24 million $ 3,178
10:38 AM $ 0.03
+0.00%
$ 1.23 million $ 3,178
10:35 AM $ 0.03
+0.00%
$ 1.23 million $ 3,179
10:33 AM $ 0.0301
+0.00%
$ 1.24 million $ 3,193
10:30 AM $ 0.0303
+0.00%
$ 1.24 million $ 3,192
10:27 AM $ 0.0303
+0.00%
$ 1.25 million $ 3,178
10:25 AM $ 0.0303
+0.00%
$ 1.25 million $ 3,176
10:22 AM $ 0.0303
+0.00%
$ 1.25 million $ 3,176
10:20 AM $ 0.0301
+0.00%
$ 1.25 million $ 3,179
10:17 AM $ 0.0301
+0.00%
$ 1.24 million $ 3,215
10:15 AM $ 0.0301
+0.00%
$ 1.24 million $ 3,217
10:12 AM $ 0.0301
+0.00%
$ 1.24 million $ 3,231
10:10 AM $ 0.0301
+0.00%
$ 1.24 million $ 3,231
10:07 AM $ 0.0301
+0.00%
$ 1.24 million $ 3,231
10:05 AM $ 0.0301
+0.00%
$ 1.24 million $ 3,234
10:02 AM $ 0.0301
+0.00%
$ 1.24 million $ 3,234
10:00 AM $ 0.0301
+0.00%
$ 1.24 million $ 3,233
9:57 AM $ 0.0304
+0.00%
$ 1.25 million $ 3,219
9:55 AM $ 0.0304
+0.00%
$ 1.25 million $ 3,220
9:52 AM $ 0.0304
+0.00%
$ 1.25 million $ 3,220
9:50 AM $ 0.0304
+0.00%
$ 1.25 million $ 3,223
9:47 AM $ 0.0301
+0.00%
$ 1.24 million $ 3,209
9:45 AM $ 0.0301
+0.00%
$ 1.24 million $ 3,205
9:42 AM $ 0.0301
+0.00%
$ 1.24 million $ 3,205