GMCoin Historical Data

GMCOIN Page 10
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,362
9:52 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,360
9:51 PM $ 0.0421
+0.00%
$ 1.73 million $ 22,984
9:47 PM $ 0.0421
+0.00%
$ 1.73 million $ 22,986
9:46 PM $ 0.0421
+0.00%
$ 1.73 million $ 22,986
9:42 PM $ 0.0421
+0.00%
$ 1.73 million $ 22,992
9:41 PM $ 0.0421
+0.00%
$ 1.73 million $ 22,992
9:37 PM $ 0.0421
+0.00%
$ 1.73 million $ 22,993
9:36 PM $ 0.0421
+0.00%
$ 1.73 million $ 22,993
9:32 PM $ 0.0421
+0.00%
$ 1.73 million $ 22,994
9:31 PM $ 0.0421
+0.00%
$ 1.73 million $ 22,994
9:27 PM $ 0.0421
+0.00%
$ 1.73 million $ 22,988
9:26 PM $ 0.0421
+0.00%
$ 1.73 million $ 22,900
9:22 PM $ 0.0421
+0.00%
$ 1.73 million $ 22,898
9:20 PM $ 0.0421
+0.00%
$ 1.73 million $ 22,898
9:17 PM $ 0.0421
+0.00%
$ 1.73 million $ 22,898
9:15 PM $ 0.0421
+0.00%
$ 1.73 million $ 22,898
9:12 PM $ 0.0421
+0.00%
$ 1.73 million $ 22,897
9:10 PM $ 0.0421
+0.00%
$ 1.73 million $ 22,897
9:07 PM $ 0.0421
+0.00%
$ 1.73 million $ 22,912
9:05 PM $ 0.0421
+0.00%
$ 1.73 million $ 22,912
9:02 PM $ 0.0421
+0.00%
$ 1.73 million $ 22,924
9:00 PM $ 0.0421
+0.00%
$ 1.73 million $ 22,924
8:57 PM $ 0.0421
+0.00%
$ 1.73 million $ 22,906
8:55 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,043
8:52 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,042
8:50 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,042
8:47 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,045
8:45 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,045
8:42 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,049
8:40 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,049
8:37 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,049
8:35 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,049
8:32 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,043
8:30 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,043
8:27 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,045
8:25 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,045
8:22 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,035
8:20 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,035
8:17 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,034
8:15 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,034
8:12 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,037
8:10 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,220
8:07 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,220
8:05 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,220
8:02 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,220
8:00 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,220
7:57 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,228
7:55 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,228
7:52 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,226