GMCoin Historical Data

GMCOIN Page 10
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.0372
+0.00%
$ 1.53 million $ 3,916
10:39 AM $ 0.0372
+0.02%
$ 1.53 million $ 3,917
10:34 AM $ 0.0372
+0.00%
$ 1.53 million $ 3,920
10:29 AM $ 0.0372
-0.14%
$ 1.53 million $ 3,849
10:24 AM $ 0.0373
+0.16%
$ 1.54 million $ 3,843
10:19 AM $ 0.0372
+0.00%
$ 1.53 million $ 3,846
10:14 AM $ 0.0373
+0.00%
$ 1.54 million $ 3,847
10:09 AM $ 0.0373
+2.87%
$ 1.54 million $ 3,851
10:04 AM $ 0.0362
+0.00%
$ 1.49 million $ 3,863
9:59 AM $ 0.0362
+0.00%
$ 1.49 million $ 3,867
9:54 AM $ 0.0372
-0.15%
$ 1.53 million $ 3,853
9:49 AM $ 0.0373
+0.01%
$ 1.54 million $ 3,844
9:44 AM $ 0.0373
+0.19%
$ 1.53 million $ 3,844
9:39 AM $ 0.0371
+0.00%
$ 1.53 million $ 3,857
9:34 AM $ 0.0371
-0.01%
$ 1.53 million $ 3,857
9:29 AM $ 0.0371
+0.01%
$ 1.53 million $ 3,856
9:24 AM $ 0.0371
+0.18%
$ 1.53 million $ 3,843
9:19 AM $ 0.0371
-0.90%
$ 1.53 million $ 3,862
9:14 AM $ 0.0374
+0.57%
$ 1.54 million $ 3,861
9:09 AM $ 0.0372
-0.02%
$ 1.53 million $ 3,854
9:04 AM $ 0.0372
+0.17%
$ 1.53 million $ 3,854
8:59 AM $ 0.0373
+0.00%
$ 1.54 million $ 3,879
8:54 AM $ 0.0374
+0.00%
$ 1.54 million $ 3,873
8:49 AM $ 0.0371
-0.25%
$ 1.53 million $ 3,898
8:44 AM $ 0.0372
+0.01%
$ 1.53 million $ 3,895
8:39 AM $ 0.0373
+0.01%
$ 1.54 million $ 3,892
8:34 AM $ 0.0373
+0.04%
$ 1.54 million $ 3,864
8:29 AM $ 0.0371
-0.17%
$ 1.53 million $ 3,852
8:24 AM $ 0.0372
+0.03%
$ 1.53 million $ 3,871
8:19 AM $ 0.0372
-0.01%
$ 1.53 million $ 3,869
8:14 AM $ 0.0372
-0.22%
$ 1.53 million $ 3,860
8:09 AM $ 0.0373
-0.15%
$ 1.53 million $ 3,888
8:04 AM $ 0.0373
+0.14%
$ 1.54 million $ 3,891
7:59 AM $ 0.0373
-0.15%
$ 1.53 million $ 3,890
7:54 AM $ 0.0373
+0.16%
$ 1.54 million $ 3,872
7:49 AM $ 0.0373
-0.01%
$ 1.53 million $ 3,858
7:44 AM $ 0.0371
+0.00%
$ 1.53 million $ 3,860
7:39 AM $ 0.0371
+0.00%
$ 1.53 million $ 3,863
7:34 AM $ 0.0371
+0.00%
$ 1.53 million $ 3,847
7:29 AM $ 0.0371
-0.01%
$ 1.53 million $ 3,850
7:24 AM $ 0.0371
-0.14%
$ 1.53 million $ 3,849
7:19 AM $ 0.0374
+0.17%
$ 1.54 million $ 3,844
7:14 AM $ 0.0373
+0.21%
$ 1.54 million $ 3,828
7:09 AM $ 0.0372
-0.02%
$ 1.53 million $ 3,842
7:04 AM $ 0.0372
+0.00%
$ 1.53 million $ 3,836
6:59 AM $ 0.0372
+0.15%
$ 1.53 million $ 3,840
6:54 AM $ 0.0373
+0.00%
$ 1.54 million $ 3,857
6:49 AM $ 0.0373
+0.00%
$ 1.54 million $ 3,860
6:44 AM $ 0.0373
+0.00%
$ 1.54 million $ 3,862
6:39 AM $ 0.0373
+0.27%
$ 1.54 million $ 3,846