Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMCoin Historical Data

GMCOIN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2025 $0.0756
-0.05%
$3.11 million $23,800
May 10, 2025 $0.0745
-1.54%
$3.07 million $14,057
May 9, 2025 $0.0755
+2.22%
$3.11 million $17,213
May 8, 2025 $0.0746
+9.92%
$3.07 million $9,264
May 7, 2025 $0.0679
+0.42%
$2.8 million $16,591
May 6, 2025 $0.0677
+2.44%
$2.79 million $10,477
May 5, 2025 $0.0661
-1.38%
$2.72 million $15,639
May 4, 2025 $0.0671
+0.13%
$2.76 million $13,307
May 3, 2025 $0.067
-0.44%
$2.76 million $22,195
May 2, 2025 $0.0673
-0.55%
$2.77 million $9,855
May 1, 2025 $0.0674
+1.12%
$2.78 million $17,038
Apr 30, 2025 $0.0667
-1.83%
$2.75 million $13,493
Apr 29, 2025 $0.0673
+0.60%
$2.77 million $13,636
Apr 28, 2025 $0.0669
+0.39%
$2.76 million $10,627
Apr 27, 2025 $0.0665
+0.43%
$2.74 million $13,301
Apr 26, 2025 $0.0663
-1.22%
$2.73 million $13,108
Apr 25, 2025 $0.067
+3.45%
$2.76 million $19,108
Apr 24, 2025 $0.0664
+0.94%
$2.73 million $12,664
Apr 23, 2025 $0.0658
-1.73%
$2.71 million $19,758
Apr 22, 2025 $0.0669
+6.98%
$2.76 million $26,530
Apr 21, 2025 $0.0625
+0.08%
$2.57 million $10,556
Apr 20, 2025 $0.0625
+1.66%
$2.57 million $8,886
Apr 19, 2025 $0.0612
-0.75%
$2.52 million $8,330
Apr 18, 2025 $0.0612
-3.62%
$2.52 million $14,739
Apr 17, 2025 $0.063
+1.13%
$2.59 million $15,643
Apr 16, 2025 $0.0625
+1.84%
$2.58 million $19,610
Apr 15, 2025 $0.062
-1.66%
$2.55 million $12,345
Apr 14, 2025 $0.0632
+6.26%
$2.6 million $10,095
Apr 13, 2025 $0.0595
-7.25%
$2.45 million $8,908
Apr 12, 2025 $0.0638
+3.88%
$2.63 million $9,793
Apr 11, 2025 $0.0613
+3.11%
$2.53 million $16,680
Apr 10, 2025 $0.0594
-2.03%
$2.45 million $17,567
Apr 9, 2025 $0.0608
+6.37%
$2.5 million $22,527
Apr 8, 2025 $0.0573
-2.94%
$2.36 million $16,564
Apr 7, 2025 $0.0591
+0.41%
$2.43 million $14,661
Apr 6, 2025 $0.0587
-2.55%
$2.42 million $24,580
Apr 5, 2025 $0.0608
-1.21%
$2.5 million $18,771
Apr 4, 2025 $0.0616
+1.68%
$2.54 million $12,392
Apr 3, 2025 $0.0613
+0.57%
$2.52 million $16,719
Apr 2, 2025 $0.0609
-1.11%
$2.51 million $10,971
Apr 1, 2025 $0.0616
+1.87%
$2.54 million $8,735
Mar 31, 2025 $0.0605
-0.91%
$2.49 million $16,026
Mar 30, 2025 $0.0611
-0.21%
$2.52 million $10,538
Mar 29, 2025 $0.0611
-1.72%
$2.52 million $9,823
Mar 28, 2025 $0.0623
-0.83%
$2.57 million $19,054
Mar 27, 2025 $0.0629
-0.69%
$2.59 million $12,914
Mar 26, 2025 $0.0636
-2.40%
$2.62 million $23,167
Mar 25, 2025 $0.0647
+1.73%
$2.67 million $10,134
Mar 24, 2025 $0.063
+0.08%
$2.59 million $9,336
Mar 23, 2025 $0.0629
+4.51%
$2.59 million $9,071