Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMCoin Historical Data

GMCOIN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2025 $0.0756
-0.05%
$3.11 million $23,800
May 10, 2025 $0.0745
-1.54%
$3.07 million $14,057
May 9, 2025 $0.0755
+2.22%
$3.11 million $17,213
May 8, 2025 $0.0746
+9.92%
$3.07 million $9,264
May 7, 2025 $0.0679
+0.42%
$2.8 million $16,591
May 6, 2025 $0.0677
+2.44%
$2.79 million $10,477
May 5, 2025 $0.0661
-1.38%
$2.72 million $15,639
May 4, 2025 $0.0671
+0.13%
$2.76 million $13,307
May 3, 2025 $0.067
-0.44%
$2.76 million $22,195
May 2, 2025 $0.0673
-0.55%
$2.77 million $9,855
May 1, 2025 $0.0674
+1.12%
$2.78 million $17,038
Apr 30, 2025 $0.0667
-1.83%
$2.75 million $13,493
Apr 29, 2025 $0.0673
+0.60%
$2.77 million $13,636
Apr 28, 2025 $0.0669
+0.39%
$2.76 million $10,627
Apr 27, 2025 $0.0665
+0.43%
$2.74 million $13,301
Apr 26, 2025 $0.0663
-1.22%
$2.73 million $13,108
Apr 25, 2025 $0.067
+3.45%
$2.76 million $19,108
Apr 24, 2025 $0.0664
+0.94%
$2.73 million $12,664
Apr 23, 2025 $0.0658
-1.73%
$2.71 million $19,758
Apr 22, 2025 $0.0669
+6.98%
$2.76 million $26,530
Apr 21, 2025 $0.0625
+0.08%
$2.57 million $10,556
Apr 20, 2025 $0.0625
+1.66%
$2.57 million $8,886
Apr 19, 2025 $0.0612
-0.75%
$2.52 million $8,330
Apr 18, 2025 $0.0612
-3.62%
$2.52 million $14,739
Apr 17, 2025 $0.063
+1.13%
$2.59 million $15,643
Apr 16, 2025 $0.0625
+1.84%
$2.58 million $19,610
Apr 15, 2025 $0.062
-1.66%
$2.55 million $12,345
Apr 14, 2025 $0.0632
+6.26%
$2.6 million $10,095
Apr 13, 2025 $0.0595
-7.25%
$2.45 million $8,908
Apr 12, 2025 $0.0638
+3.88%
$2.63 million $9,793
Apr 11, 2025 $0.0613
+3.11%
$2.53 million $16,680
Apr 10, 2025 $0.0594
-2.03%
$2.45 million $17,567
Apr 9, 2025 $0.0608
+6.37%
$2.5 million $22,527
Apr 8, 2025 $0.0573
-2.94%
$2.36 million $16,564
Apr 7, 2025 $0.0591
+0.41%
$2.43 million $14,661
Apr 6, 2025 $0.0587
-2.55%
$2.42 million $24,580
Apr 5, 2025 $0.0608
-1.21%
$2.5 million $18,771
Apr 4, 2025 $0.0616
+1.68%
$2.54 million $12,392
Apr 3, 2025 $0.0613
+0.57%
$2.52 million $16,719
Apr 2, 2025 $0.0609
-1.11%
$2.51 million $10,971
Apr 1, 2025 $0.0616
+1.87%
$2.54 million $8,735
Mar 31, 2025 $0.0605
-0.91%
$2.49 million $16,026
Mar 30, 2025 $0.0611
-0.21%
$2.52 million $10,538
Mar 29, 2025 $0.0611
-1.72%
$2.52 million $9,823
Mar 28, 2025 $0.0623
-0.83%
$2.57 million $19,054
Mar 27, 2025 $0.0629
-0.69%
$2.59 million $12,914
Mar 26, 2025 $0.0636
-2.40%
$2.62 million $23,167
Mar 25, 2025 $0.0647
+1.73%
$2.67 million $10,134
Mar 24, 2025 $0.063
+0.08%
$2.59 million $9,336
Mar 23, 2025 $0.0629
+4.51%
$2.59 million $9,071