GMCoin Historical Data

GMCOIN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0642
+0.22%
$ 2.65 million $ 10,241
Dec 11, 2024 $ 0.0646
-2.12%
$ 2.66 million $ 7,211
Dec 10, 2024 $ 0.066
-1.10%
$ 2.72 million $ 7,866
Dec 9, 2024 $ 0.0667
-1.52%
$ 2.75 million $ 8,722
Dec 8, 2024 $ 0.0676
+1.07%
$ 2.79 million $ 15,150
Dec 7, 2024 $ 0.0673
+2.57%
$ 2.77 million $ 10,984
Dec 6, 2024 $ 0.0654
-1.65%
$ 2.69 million $ 10,287
Dec 5, 2024 $ 0.0664
-8.55%
$ 2.73 million $ 8,054
Dec 4, 2024 $ 0.0726
+2.26%
$ 2.98 million $ 16,914
Dec 3, 2024 $ 0.071
-1.26%
$ 2.92 million $ 10,113
Dec 2, 2024 $ 0.072
-1.80%
$ 2.96 million $ 12,347
Dec 1, 2024 $ 0.0735
-6.90%
$ 3.02 million $ 9,919
Nov 30, 2024 $ 0.079
-20.80%
$ 3.25 million $ 13,372
Nov 29, 2024 $ 0.0996
-5.47%
$ 4.07 million $ 16,010
Nov 28, 2024 $ 0.105
-40.79%
$ 4.37 million $ 35,124
Nov 27, 2024 $ 0.178
+2.93%
$ 7.33 million $ 21,538
Nov 26, 2024 $ 0.173
+0.59%
$ 7.07 million $ 45,021
Nov 25, 2024 $ 0.172
-6.53%
$ 7.07 million $ 42,940
Nov 24, 2024 $ 0.184
+0.30%
$ 7.59 million $ 36,139
Nov 23, 2024 $ 0.183
-1.23%
$ 7.54 million $ 33,386
Nov 22, 2024 $ 0.185
-0.83%
$ 7.64 million $ 47,659
Nov 21, 2024 $ 0.187
+0.29%
$ 7.7 million $ 47,213
Nov 20, 2024 $ 0.186
+1.98%
$ 7.66 million $ 47,616
Nov 19, 2024 $ 0.183
+0.10%
$ 7.53 million $ 36,662
Nov 18, 2024 $ 0.182
+0.52%
$ 7.51 million $ 27,372
Nov 17, 2024 $ 0.182
-7.29%
$ 7.48 million $ 39,460
Nov 16, 2024 $ 0.196
-4.21%
$ 8.06 million $ 48,003
Nov 15, 2024 $ 0.204
+2.11%
$ 8.42 million $ 54,333
Nov 14, 2024 $ 0.2
-5.80%
$ 8.23 million $ 25,810
Nov 13, 2024 $ 0.212
-3.08%
$ 8.74 million $ 39,432
Nov 12, 2024 $ 0.219
-1.73%
$ 9.02 million $ 31,672
Nov 11, 2024 $ 0.223
+3.38%
$ 9.18 million $ 49,467
Nov 10, 2024 $ 0.215
-2.04%
$ 8.87 million $ 57,433
Nov 9, 2024 $ 0.22
+0.32%
$ 9.06 million $ 29,510
Nov 8, 2024 $ 0.219
-8.81%
$ 9.03 million $ 25,073
Nov 7, 2024 $ 0.241
-0.68%
$ 9.91 million $ 40,962
Nov 6, 2024 $ 0.242
+9.15%
$ 9.98 million $ 31,046
Nov 5, 2024 $ 0.222
+2.73%
$ 9.14 million $ 35,587
Nov 4, 2024 $ 0.216
-2.24%
$ 8.9 million $ 29,568
Nov 3, 2024 $ 0.221
-0.09%
$ 9.1 million $ 34,206
Nov 2, 2024 $ 0.221
-0.67%
$ 9.12 million $ 32,975
Nov 1, 2024 $ 0.223
-1.00%
$ 9.18 million $ 21,481
Oct 31, 2024 $ 0.225
-2.59%
$ 9.28 million $ 41,568
Oct 30, 2024 $ 0.231
-1.05%
$ 9.52 million $ 53,356
Oct 29, 2024 $ 0.234
+4.98%
$ 9.63 million $ 26,396
Oct 28, 2024 $ 0.223
+1.86%
$ 9.17 million $ 35,582
Oct 27, 2024 $ 0.219
+1.92%
$ 9 million $ 21,176
Oct 26, 2024 $ 0.214
+0.03%
$ 8.83 million $ 32,819
Oct 25, 2024 $ 0.214
-2.30%
$ 8.82 million $ 43,646
Oct 24, 2024 $ 0.219
+3.17%
$ 9.03 million $ 24,648