GMCoin Historical Data

GMCOIN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 0.0393
+0.13%
$ 1.62 million $ 3,519
Jul 11, 11 PM $ 0.0393
+0.30%
$ 1.62 million $ 3,523
Jul 11, 10 PM $ 0.0391
+0.12%
$ 1.61 million $ 3,545
Jul 11, 9 PM $ 0.0392
-0.02%
$ 1.61 million $ 3,576
Jul 11, 8 PM $ 0.0392
-0.84%
$ 1.61 million $ 3,491
Jul 11, 7 PM $ 0.0395
+0.87%
$ 1.63 million $ 3,584
Jul 11, 6 PM $ 0.0392
-0.13%
$ 1.61 million $ 3,518
Jul 11, 5 PM $ 0.0396
+0.56%
$ 1.63 million $ 3,438
Jul 11, 4 PM $ 0.0394
+0.01%
$ 1.62 million $ 3,438
Jul 11, 3 PM $ 0.0394
-0.58%
$ 1.62 million $ 3,357
Jul 11, 2 PM $ 0.0396
+0.36%
$ 1.63 million $ 3,369
Jul 11, 1 PM $ 0.0391
-0.11%
$ 1.61 million $ 3,380
Jul 11, 12 PM $ 0.0391
-0.94%
$ 1.61 million $ 3,408
Jul 11, 11 AM $ 0.0391
+0.14%
$ 1.61 million $ 3,358
Jul 11, 10 AM $ 0.0394
-0.14%
$ 1.62 million $ 3,350
Jul 11, 9 AM $ 0.0395
+0.10%
$ 1.63 million $ 3,299
Jul 11, 8 AM $ 0.0394
+0.98%
$ 1.62 million $ 3,233
Jul 11, 7 AM $ 0.0391
-0.16%
$ 1.61 million $ 3,318
Jul 11, 6 AM $ 0.0395
+0.16%
$ 1.63 million $ 3,303
Jul 11, 5 AM $ 0.0391
-0.74%
$ 1.61 million $ 3,304
Jul 11, 4 AM $ 0.0394
+0.97%
$ 1.62 million $ 3,442
Jul 11, 3 AM $ 0.0391
-0.12%
$ 1.61 million $ 3,499
Jul 11, 2 AM $ 0.0391
+0.35%
$ 1.61 million $ 3,450
Jul 11, 1 AM $ 0.039
-0.16%
$ 1.6 million $ 3,428
Jul 11, 12 AM $ 0.0389
-1.46%
$ 1.6 million $ 3,279
Jul 10, 11 PM $ 0.0395
+0.32%
$ 1.63 million $ 3,276
Jul 10, 10 PM $ 0.0393
+0.99%
$ 1.62 million $ 3,279
Jul 10, 9 PM $ 0.039
+0.14%
$ 1.6 million $ 3,279
Jul 10, 8 PM $ 0.0389
-1.17%
$ 1.6 million $ 3,337
Jul 10, 7 PM $ 0.0394
+0.26%
$ 1.62 million $ 3,445
Jul 10, 6 PM $ 0.0393
+0.01%
$ 1.62 million $ 3,461
Jul 10, 5 PM $ 0.0393
-0.17%
$ 1.62 million $ 3,433
Jul 10, 4 PM $ 0.0393
+0.01%
$ 1.62 million $ 3,533
Jul 10, 3 PM $ 0.039
-0.77%
$ 1.6 million $ 3,596
Jul 10, 2 PM $ 0.039
-1.74%
$ 1.6 million $ 3,605
Jul 10, 1 PM $ 0.0396
+1.13%
$ 1.63 million $ 3,478
Jul 10, 12 PM $ 0.0396
+0.08%
$ 1.63 million $ 3,499
Jul 10, 11 AM $ 0.0395
+0.98%
$ 1.63 million $ 3,557
Jul 10, 10 AM $ 0.0392
-0.78%
$ 1.62 million $ 3,528
Jul 10, 9 AM $ 0.0395
+0.27%
$ 1.63 million $ 3,595
Jul 10, 8 AM $ 0.0394
+0.36%
$ 1.62 million $ 3,527
Jul 10, 7 AM $ 0.0393
-0.23%
$ 1.62 million $ 3,447
Jul 10, 6 AM $ 0.0389
-0.30%
$ 1.6 million $ 3,526
Jul 10, 5 AM $ 0.039
-1.15%
$ 1.61 million $ 3,537
Jul 10, 4 AM $ 0.0394
+0.47%
$ 1.62 million $ 3,552
Jul 10, 3 AM $ 0.0392
-0.15%
$ 1.62 million $ 3,493
Jul 10, 2 AM $ 0.0393
+1.22%
$ 1.62 million $ 3,545
Jul 10, 1 AM $ 0.0389
+0.28%
$ 1.6 million $ 3,774
Jul 10, 12 AM $ 0.0387
+0.72%
$ 1.6 million $ 3,797
Jul 9, 11 PM $ 0.0385
-1.10%
$ 1.58 million $ 3,768