Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMCoin Historical Data

GMCOIN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 4 AM $0.0471
+0.08%
$1.94 million $19,110
Oct 25, 3 AM $0.0471
-0.02%
$1.94 million $19,241
Oct 25, 2 AM $0.0471
+0.02%
$1.94 million $19,349
Oct 25, 1 AM $0.0471
+0.01%
$1.94 million $19,108
Oct 25, 12 AM $0.0471
+0.19%
$1.94 million $19,306
Oct 24, 11 PM $0.0471
-0.07%
$1.94 million $19,657
Oct 24, 10 PM $0.0471
+0.00%
$1.94 million $20,145
Oct 24, 9 PM $0.0471
-0.07%
$1.94 million $21,247
Oct 24, 8 PM $0.0471
+0.00%
$1.94 million $21,214
Oct 24, 7 PM $0.0471
-0.05%
$1.94 million $21,345
Oct 24, 6 PM $0.0471
+0.04%
$1.94 million $21,688
Oct 24, 5 PM $0.0471
-0.08%
$1.94 million $21,530
Oct 24, 4 PM $0.0471
+0.13%
$1.94 million $21,361
Oct 24, 3 PM $0.047
-0.19%
$1.94 million $20,881
Oct 24, 2 PM $0.0471
+0.10%
$1.94 million $18,378
Oct 24, 1 PM $0.0471
-0.20%
$1.94 million $17,407
Oct 24, 12 PM $0.0472
+0.07%
$1.94 million $18,093
Oct 24, 11 AM $0.0471
+0.00%
$1.94 million $18,700
Oct 24, 10 AM $0.0471
+0.00%
$1.94 million $18,900
Oct 24, 9 AM $0.0471
-0.08%
$1.94 million $19,084
Oct 24, 8 AM $0.0472
-0.03%
$1.94 million $19,015
Oct 24, 7 AM $0.0472
+0.07%
$1.94 million $19,545
Oct 24, 6 AM $0.0471
+0.00%
$1.94 million $20,058
Oct 24, 5 AM $0.0471
-0.03%
$1.94 million $20,041
Oct 24, 4 AM $0.0472
+0.00%
$1.94 million $20,091
Oct 24, 3 AM $0.0472
-0.01%
$1.94 million $20,280
Oct 24, 2 AM $0.0472
-0.01%
$1.94 million $20,314
Oct 24, 1 AM $0.0472
-0.04%
$1.94 million $21,124
Oct 24, 12 AM $0.0472
-0.02%
$1.94 million $21,728
Oct 23, 11 PM $0.0472
+0.03%
$1.94 million $21,901
Oct 23, 10 PM $0.0472
-0.12%
$1.94 million $21,110
Oct 23, 9 PM $0.0472
+0.12%
$1.94 million $20,250
Oct 23, 8 PM $0.0472
-0.04%
$1.94 million $21,204
Oct 23, 7 PM $0.0472
-0.13%
$1.94 million $21,425
Oct 23, 6 PM $0.0473
+0.08%
$1.95 million $22,124
Oct 23, 5 PM $0.0472
-0.08%
$1.94 million $22,227
Oct 23, 4 PM $0.0473
+0.06%
$1.95 million $23,024
Oct 23, 3 PM $0.0472
-0.02%
$1.95 million $23,668
Oct 23, 2 PM $0.0472
-0.07%
$1.95 million $24,222
Oct 23, 1 PM $0.0473
+0.08%
$1.95 million $24,235
Oct 23, 12 PM $0.0472
-0.05%
$1.95 million $24,706
Oct 23, 11 AM $0.0473
+0.00%
$1.95 million $24,977
Oct 23, 10 AM $0.0473
+0.04%
$1.95 million $25,525
Oct 23, 9 AM $0.0473
-0.02%
$1.95 million $26,274
Oct 23, 8 AM $0.0473
-0.03%
$1.95 million $26,647
Oct 23, 7 AM $0.0473
+0.00%
$1.95 million $27,128
Oct 23, 6 AM $0.0473
+0.06%
$1.95 million $27,633
Oct 23, 5 AM $0.0472
-0.09%
$1.95 million $28,398
Oct 23, 4 AM $0.0473
+0.02%
$1.95 million $29,139
Oct 23, 3 AM $0.0473
+0.04%
$1.95 million $29,321