GMCoin Historical Data

GMCOIN Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.037
-0.14%
$ 1.52 million $ 3,736
May 22, 1 PM $ 0.0371
-0.31%
$ 1.53 million $ 3,749
May 22, 12 PM $ 0.0372
+0.40%
$ 1.53 million $ 3,746
May 22, 11 AM $ 0.0371
+0.23%
$ 1.53 million $ 3,762
May 22, 10 AM $ 0.037
-0.19%
$ 1.52 million $ 3,714
May 22, 9 AM $ 0.037
-0.71%
$ 1.52 million $ 3,765
May 22, 8 AM $ 0.037
+0.05%
$ 1.53 million $ 3,797
May 22, 7 AM $ 0.037
-0.78%
$ 1.53 million $ 3,967
May 22, 6 AM $ 0.0374
-0.10%
$ 1.54 million $ 3,915
May 22, 5 AM $ 0.0373
+0.19%
$ 1.54 million $ 3,881
May 22, 4 AM $ 0.0372
-0.04%
$ 1.53 million $ 3,804
May 22, 3 AM $ 0.0373
+0.34%
$ 1.54 million $ 3,849
May 22, 2 AM $ 0.0372
+0.38%
$ 1.53 million $ 3,774
May 22, 1 AM $ 0.0371
+0.26%
$ 1.53 million $ 3,794
May 22, 12 AM $ 0.037
-1.06%
$ 1.53 million $ 3,759
May 21, 11 PM $ 0.0374
-0.12%
$ 1.54 million $ 3,951
May 21, 10 PM $ 0.0375
+0.89%
$ 1.54 million $ 3,888
May 21, 9 PM $ 0.0371
-0.15%
$ 1.53 million $ 3,986
May 21, 8 PM $ 0.0372
-0.63%
$ 1.53 million $ 4,035
May 21, 7 PM $ 0.0374
+1.15%
$ 1.54 million $ 4,073
May 21, 6 PM $ 0.0371
-0.42%
$ 1.53 million $ 4,030
May 21, 5 PM $ 0.0373
+0.30%
$ 1.53 million $ 4,050
May 21, 4 PM $ 0.0371
+0.78%
$ 1.53 million $ 4,157
May 21, 3 PM $ 0.0369
-0.85%
$ 1.52 million $ 4,174
May 21, 2 PM $ 0.0371
+0.80%
$ 1.53 million $ 4,262
May 21, 1 PM $ 0.0368
-0.58%
$ 1.51 million $ 4,305
May 21, 12 PM $ 0.0369
-0.89%
$ 1.52 million $ 4,239
May 21, 11 AM $ 0.0373
+0.79%
$ 1.54 million $ 4,170
May 21, 10 AM $ 0.037
-0.42%
$ 1.52 million $ 4,181
May 21, 9 AM $ 0.0371
-1.05%
$ 1.53 million $ 4,162
May 21, 8 AM $ 0.0375
+0.60%
$ 1.55 million $ 4,105
May 21, 7 AM $ 0.0372
+0.32%
$ 1.53 million $ 4,027
May 21, 6 AM $ 0.0371
-0.88%
$ 1.53 million $ 4,051
May 21, 5 AM $ 0.0373
-0.13%
$ 1.54 million $ 4,154
May 21, 4 AM $ 0.0377
+0.16%
$ 1.55 million $ 4,249
May 21, 3 AM $ 0.0376
+0.94%
$ 1.55 million $ 4,203
May 21, 2 AM $ 0.0373
-0.58%
$ 1.54 million $ 4,169
May 21, 1 AM $ 0.0375
+0.49%
$ 1.55 million $ 4,251
May 21, 12 AM $ 0.0375
+0.87%
$ 1.54 million $ 4,198
May 20, 11 PM $ 0.0372
-0.42%
$ 1.53 million $ 4,145
May 20, 10 PM $ 0.0374
-0.04%
$ 1.54 million $ 4,012
May 20, 9 PM $ 0.0374
+0.69%
$ 1.54 million $ 3,974
May 20, 8 PM $ 0.0371
-0.12%
$ 1.53 million $ 3,899
May 20, 7 PM $ 0.0372
-0.14%
$ 1.53 million $ 3,935
May 20, 6 PM $ 0.0372
+0.37%
$ 1.53 million $ 3,944
May 20, 5 PM $ 0.037
-0.30%
$ 1.52 million $ 3,999
May 20, 4 PM $ 0.0371
-0.80%
$ 1.53 million $ 3,863
May 20, 3 PM $ 0.0374
+0.74%
$ 1.54 million $ 3,746
May 20, 2 PM $ 0.0371
+0.68%
$ 1.53 million $ 3,690
May 20, 1 PM $ 0.0369
-0.68%
$ 1.52 million $ 3,655