GMCoin Historical Data

GMCOIN Page 11
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 0.0371
+0.18%
$ 1.53 million $ 3,843
9:19 AM $ 0.0371
-0.90%
$ 1.53 million $ 3,862
9:14 AM $ 0.0374
+0.57%
$ 1.54 million $ 3,861
9:09 AM $ 0.0372
-0.02%
$ 1.53 million $ 3,854
9:04 AM $ 0.0372
+0.17%
$ 1.53 million $ 3,854
8:59 AM $ 0.0373
+0.00%
$ 1.54 million $ 3,879
8:54 AM $ 0.0374
+0.00%
$ 1.54 million $ 3,873
8:49 AM $ 0.0371
-0.25%
$ 1.53 million $ 3,898
8:44 AM $ 0.0372
+0.01%
$ 1.53 million $ 3,895
8:39 AM $ 0.0373
+0.01%
$ 1.54 million $ 3,892
8:34 AM $ 0.0373
+0.04%
$ 1.54 million $ 3,864
8:29 AM $ 0.0371
-0.17%
$ 1.53 million $ 3,852
8:24 AM $ 0.0372
+0.03%
$ 1.53 million $ 3,871
8:19 AM $ 0.0372
-0.01%
$ 1.53 million $ 3,869
8:14 AM $ 0.0372
-0.22%
$ 1.53 million $ 3,860
8:09 AM $ 0.0373
-0.15%
$ 1.53 million $ 3,888
8:04 AM $ 0.0373
+0.14%
$ 1.54 million $ 3,891
7:59 AM $ 0.0373
-0.15%
$ 1.53 million $ 3,890
7:54 AM $ 0.0373
+0.16%
$ 1.54 million $ 3,872
7:49 AM $ 0.0373
-0.01%
$ 1.53 million $ 3,858
7:44 AM $ 0.0371
+0.00%
$ 1.53 million $ 3,860
7:39 AM $ 0.0371
+0.00%
$ 1.53 million $ 3,863
7:34 AM $ 0.0371
+0.00%
$ 1.53 million $ 3,847
7:29 AM $ 0.0371
-0.01%
$ 1.53 million $ 3,850
7:24 AM $ 0.0371
-0.14%
$ 1.53 million $ 3,849
7:19 AM $ 0.0374
+0.17%
$ 1.54 million $ 3,844
7:14 AM $ 0.0373
+0.21%
$ 1.54 million $ 3,828
7:09 AM $ 0.0372
-0.02%
$ 1.53 million $ 3,842
7:04 AM $ 0.0372
+0.00%
$ 1.53 million $ 3,836
Download