GMCoin Historical Data

GMCOIN Page 11
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.03
+0.00%
$ 1.24 million $ 3,162
10:48 AM $ 0.03
+0.00%
$ 1.24 million $ 3,162
10:45 AM $ 0.0301
+0.00%
$ 1.24 million $ 3,166
10:43 AM $ 0.03
+0.00%
$ 1.24 million $ 3,184
10:40 AM $ 0.03
+0.00%
$ 1.24 million $ 3,178
10:38 AM $ 0.03
+0.00%
$ 1.23 million $ 3,178
10:35 AM $ 0.03
+0.00%
$ 1.23 million $ 3,179
10:33 AM $ 0.0301
+0.00%
$ 1.24 million $ 3,193
10:30 AM $ 0.0303
+0.00%
$ 1.24 million $ 3,192
10:27 AM $ 0.0303
+0.00%
$ 1.25 million $ 3,178
10:25 AM $ 0.0303
+0.00%
$ 1.25 million $ 3,176
10:22 AM $ 0.0303
+0.00%
$ 1.25 million $ 3,176
10:20 AM $ 0.0301
+0.00%
$ 1.25 million $ 3,179
10:17 AM $ 0.0301
+0.00%
$ 1.24 million $ 3,215
10:15 AM $ 0.0301
+0.00%
$ 1.24 million $ 3,217
10:12 AM $ 0.0301
+0.00%
$ 1.24 million $ 3,231
10:10 AM $ 0.0301
+0.00%
$ 1.24 million $ 3,231
10:07 AM $ 0.0301
+0.00%
$ 1.24 million $ 3,231
10:05 AM $ 0.0301
+0.00%
$ 1.24 million $ 3,234
10:02 AM $ 0.0301
+0.00%
$ 1.24 million $ 3,234
10:00 AM $ 0.0301
+0.00%
$ 1.24 million $ 3,233
Download