Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMCoin Historical Data

GMCOIN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2025 $0.0607
+0.35%
$2.5 million $9,929
Mar 21, 2025 $0.0601
+0.45%
$2.47 million $14,477
Mar 20, 2025 $0.0598
-8.29%
$2.46 million $9,318
Mar 19, 2025 $0.0652
+8.28%
$2.69 million $11,921
Mar 18, 2025 $0.0602
+2.61%
$2.48 million $9,367
Mar 17, 2025 $0.0582
-1.83%
$2.4 million $9,399
Mar 16, 2025 $0.0593
+1.69%
$2.44 million $14,149
Mar 15, 2025 $0.0584
+0.37%
$2.41 million $17,058
Mar 14, 2025 $0.0589
+5.75%
$2.43 million $18,527
Mar 13, 2025 $0.0552
-4.89%
$2.27 million $10,465
Mar 12, 2025 $0.0574
+2.13%
$2.36 million $19,934
Mar 11, 2025 $0.0565
+4.37%
$2.33 million $24,124
Mar 10, 2025 $0.0544
+0.04%
$2.24 million $12,813
Mar 9, 2025 $0.0543
-3.84%
$2.24 million $20,266
Mar 8, 2025 $0.0565
-0.95%
$2.33 million $24,003
Mar 7, 2025 $0.0571
-2.00%
$2.35 million $26,640
Mar 6, 2025 $0.0585
-2.66%
$2.41 million $11,150
Mar 5, 2025 $0.0601
+7.82%
$2.47 million $11,882
Mar 4, 2025 $0.0557
-3.46%
$2.29 million $16,250
Mar 3, 2025 $0.0577
-5.51%
$2.38 million $10,465
Mar 2, 2025 $0.0611
+10.89%
$2.52 million $9,269
Mar 1, 2025 $0.0551
+1.59%
$2.27 million $8,126
Feb 28, 2025 $0.0541
-6.30%
$2.23 million $12,933
Feb 27, 2025 $0.0578
+2.42%
$2.38 million $14,397
Feb 26, 2025 $0.0564
-6.95%
$2.32 million $9,139
Feb 25, 2025 $0.0607
-2.35%
$2.5 million $9,048
Feb 24, 2025 $0.0623
-3.45%
$2.56 million $9,472
Feb 23, 2025 $0.0643
-0.06%
$2.65 million $9,867
Feb 22, 2025 $0.0645
-0.86%
$2.66 million $9,640
Feb 21, 2025 $0.0659
+5.82%
$2.71 million $17,791
Feb 20, 2025 $0.0617
+0.26%
$2.54 million $8,272
Feb 19, 2025 $0.0616
+0.38%
$2.54 million $15,436
Feb 18, 2025 $0.0615
-2.72%
$2.53 million $12,834
Feb 17, 2025 $0.0635
+0.80%
$2.61 million $10,765
Feb 16, 2025 $0.063
-0.04%
$2.59 million $21,358
Feb 15, 2025 $0.0633
+1.97%
$2.61 million $9,641
Feb 14, 2025 $0.062
+1.41%
$2.56 million $9,789
Feb 13, 2025 $0.0607
-1.32%
$2.5 million $17,275
Feb 12, 2025 $0.0616
-1.81%
$2.54 million $18,610
Feb 11, 2025 $0.0627
-1.09%
$2.58 million $14,021
Feb 10, 2025 $0.0638
+3.62%
$2.63 million $7,262
Feb 9, 2025 $0.0616
-1.08%
$2.53 million $8,044
Feb 8, 2025 $0.0622
-1.93%
$2.56 million $9,676
Feb 7, 2025 $0.0634
-1.49%
$2.61 million $8,791
Feb 6, 2025 $0.0643
+2.09%
$2.65 million $7,561
Feb 5, 2025 $0.063
-1.68%
$2.59 million $17,996
Feb 4, 2025 $0.0637
-3.98%
$2.62 million $9,603
Feb 3, 2025 $0.0663
+5.39%
$2.73 million $8,463
Feb 2, 2025 $0.0629
-4.28%
$2.59 million $14,855
Feb 1, 2025 $0.0657
-1.37%
$2.71 million $10,907