GMCoin Historical Data

GMCOIN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.213
-1.18%
$ 8.75 million $ 40,259
Oct 22, 2024 $ 0.215
+0.18%
$ 8.85 million $ 39,606
Oct 21, 2024 $ 0.214
-2.75%
$ 8.82 million $ 31,869
Oct 20, 2024 $ 0.22
+0.04%
$ 9.07 million $ 43,236
Oct 19, 2024 $ 0.22
-0.12%
$ 9.07 million $ 39,096
Oct 18, 2024 $ 0.22
+1.28%
$ 9.06 million $ 52,276
Oct 17, 2024 $ 0.217
-0.23%
$ 8.94 million $ 47,337
Oct 16, 2024 $ 0.217
+0.48%
$ 8.95 million $ 29,291
Oct 15, 2024 $ 0.216
+0.99%
$ 8.91 million $ 30,744
Oct 14, 2024 $ 0.214
+4.41%
$ 8.81 million $ 16,744
Oct 13, 2024 $ 0.205
-0.44%
$ 8.44 million $ 29,282
Oct 12, 2024 $ 0.206
+1.42%
$ 8.48 million $ 40,541
Oct 11, 2024 $ 0.203
+3.44%
$ 8.36 million $ 114,177
Oct 10, 2024 $ 0.196
-0.14%
$ 8.09 million $ 131,999
Oct 9, 2024 $ 0.197
-3.05%
$ 8.11 million $ 243,386
Oct 8, 2024 $ 0.203
+0.76%
$ 8.36 million $ 144,779
Oct 7, 2024 $ 0.202
-3.04%
$ 8.32 million $ 327,797
Oct 6, 2024 $ 0.208
+0.63%
$ 8.57 million $ 212,193
Oct 5, 2024 $ 0.207
-0.35%
$ 8.53 million $ 298,405
Oct 4, 2024 $ 0.209
+2.40%
$ 8.59 million $ 191,488
Oct 3, 2024 $ 0.203
+0.67%
$ 8.36 million $ 208,858
Oct 2, 2024 $ 0.202
-0.46%
$ 8.31 million $ 113,198
Oct 1, 2024 $ 0.202
-4.14%
$ 8.34 million $ 129,015
Sep 30, 2024 $ 0.211
-3.56%
$ 8.71 million $ 342,563
Sep 29, 2024 $ 0.219
-0.74%
$ 9.02 million $ 145,229
Sep 28, 2024 $ 0.221
+0.19%
$ 9.09 million $ 236,637
Sep 27, 2024 $ 0.22
+0.78%
$ 9.06 million $ 229,218
Sep 26, 2024 $ 0.218
+7.06%
$ 8.98 million $ 208,603
Sep 25, 2024 $ 0.204
-0.77%
$ 8.38 million $ 479,242
Sep 24, 2024 $ 0.205
+8.46%
$ 8.46 million $ 343,758
Sep 23, 2024 $ 0.189
+3.67%
$ 7.8 million $ 170,152
Sep 22, 2024 $ 0.182
+0.85%
$ 7.51 million $ 146,835
Sep 21, 2024 $ 0.181
-0.97%
$ 7.46 million $ 231,016
Sep 20, 2024 $ 0.183
+6.84%
$ 7.52 million $ 169,196
Sep 19, 2024 $ 0.171
+2.04%
$ 7.04 million $ 184,237
Sep 18, 2024 $ 0.167
+7.12%
$ 6.88 million $ 151,884
Sep 17, 2024 $ 0.156
+2.96%
$ 6.42 million $ 67,541
Sep 16, 2024 $ 0.151
-1.55%
$ 6.24 million $ 69,653
Sep 15, 2024 $ 0.153
-1.48%
$ 6.3 million $ 191,008
Sep 14, 2024 $ 0.155
-1.45%
$ 6.39 million $ 182,869
Sep 13, 2024 $ 0.157
+5.27%
$ 6.46 million $ 265,438
Sep 12, 2024 $ 0.149
+0.77%
$ 6.14 million $ 331,141
Sep 11, 2024 $ 0.148
-3.54%
$ 6.1 million $ 290,485
Sep 10, 2024 $ 0.153
-0.91%
$ 6.31 million $ 338,374
Sep 9, 2024 $ 0.154
+3.64%
$ 6.35 million $ 360,298
Sep 8, 2024 $ 0.148
+13.69%
$ 6.11 million $ 214,456
Sep 7, 2024 $ 0.13
+8.27%
$ 5.37 million $ 207,180
Sep 6, 2024 $ 0.12
-4.31%
$ 4.96 million $ 269,390
Sep 5, 2024 $ 0.126
-2.58%
$ 5.19 million $ 245,860
Sep 4, 2024 $ 0.129
+0.89%
$ 5.32 million $ 154,827