Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMCoin Historical Data

GMCOIN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 11 AM $0.0444
-0.07%
$1.83 million $27,283
Aug 31, 10 AM $0.0444
-0.11%
$1.83 million $26,850
Aug 31, 9 AM $0.0444
+0.02%
$1.83 million $26,003
Aug 31, 8 AM $0.0444
-0.05%
$1.83 million $25,587
Aug 31, 7 AM $0.0445
+0.04%
$1.83 million $24,741
Aug 31, 6 AM $0.0444
-0.04%
$1.83 million $24,079
Aug 31, 5 AM $0.0445
-0.03%
$1.83 million $23,165
Aug 31, 4 AM $0.0445
-0.07%
$1.83 million $22,489
Aug 31, 3 AM $0.0445
+0.02%
$1.83 million $21,966
Aug 31, 2 AM $0.0445
-0.07%
$1.83 million $21,592
Aug 31, 1 AM $0.0445
-0.21%
$1.83 million $20,868
Aug 31, 12 AM $0.0446
+0.10%
$1.84 million $20,006
Aug 30, 11 PM $0.0445
-0.95%
$1.83 million $19,117
Aug 30, 10 PM $0.0449
-0.10%
$1.85 million $16,126
Aug 30, 9 PM $0.0449
+0.02%
$1.85 million $15,835
Aug 30, 8 PM $0.045
-0.21%
$1.85 million $15,192
Aug 30, 7 PM $0.0451
-0.09%
$1.86 million $14,902
Aug 30, 6 PM $0.0451
+0.02%
$1.86 million $14,821
Aug 30, 5 PM $0.0451
-0.10%
$1.86 million $14,869
Aug 30, 4 PM $0.0451
-0.15%
$1.86 million $14,218
Aug 30, 3 PM $0.0452
-0.01%
$1.86 million $13,064
Aug 30, 2 PM $0.0453
+0.12%
$1.86 million $12,623
Aug 30, 1 PM $0.0452
-0.15%
$1.86 million $12,734
Aug 30, 12 PM $0.0453
+0.01%
$1.87 million $12,095
Aug 30, 11 AM $0.0454
-0.01%
$1.87 million $11,295
Aug 30, 10 AM $0.0454
+0.19%
$1.87 million $11,348
Aug 30, 9 AM $0.0453
+0.09%
$1.87 million $11,418
Aug 30, 8 AM $0.0452
+0.13%
$1.86 million $11,576
Aug 30, 7 AM $0.0452
+0.38%
$1.86 million $11,907
Aug 30, 6 AM $0.0452
+0.11%
$1.86 million $12,351
Aug 30, 5 AM $0.0451
-0.01%
$1.86 million $12,468
Aug 30, 4 AM $0.0451
-0.19%
$1.86 million $12,631
Aug 30, 3 AM $0.0452
+0.10%
$1.86 million $12,653
Aug 30, 2 AM $0.0452
+0.08%
$1.86 million $12,630
Aug 30, 1 AM $0.045
-0.23%
$1.85 million $12,961
Aug 30, 12 AM $0.0451
-0.07%
$1.86 million $12,921
Aug 29, 11 PM $0.0451
-0.04%
$1.86 million $13,084
Aug 29, 10 PM $0.0451
+0.01%
$1.86 million $13,270
Aug 29, 9 PM $0.0451
+0.13%
$1.86 million $13,560
Aug 29, 8 PM $0.045
-0.04%
$1.85 million $13,987
Aug 29, 7 PM $0.045
+0.17%
$1.85 million $14,484
Aug 29, 6 PM $0.0449
+0.22%
$1.85 million $14,875
Aug 29, 5 PM $0.0448
+0.07%
$1.85 million $15,786
Aug 29, 4 PM $0.0448
+0.66%
$1.84 million $16,491
Aug 29, 3 PM $0.0445
+0.01%
$1.83 million $21,280
Aug 29, 2 PM $0.0445
+0.27%
$1.83 million $22,765
Aug 29, 1 PM $0.0443
+0.15%
$1.83 million $26,404
Aug 29, 12 PM $0.0443
+0.10%
$1.82 million $27,424
Aug 29, 11 AM $0.0443
+0.08%
$1.82 million $27,710
Aug 29, 10 AM $0.0443
+0.05%
$1.82 million $28,200