Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMCoin Historical Data

GMCOIN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2 AM $0.0473
+0.09%
$1.95 million $30,172
Oct 23, 1 AM $0.0473
-0.03%
$1.95 million $31,850
Oct 23, 12 AM $0.0473
+0.01%
$1.95 million $31,671
Oct 22, 11 PM $0.0473
+0.00%
$1.95 million $31,564
Oct 22, 10 PM $0.0473
+0.02%
$1.95 million $32,194
Oct 22, 9 PM $0.0473
+0.06%
$1.95 million $32,189
Oct 22, 8 PM $0.0473
-0.06%
$1.95 million $32,046
Oct 22, 7 PM $0.0473
+0.00%
$1.95 million $31,833
Oct 22, 6 PM $0.0473
+0.01%
$1.95 million $32,561
Oct 22, 5 PM $0.0473
-0.04%
$1.95 million $32,792
Oct 22, 4 PM $0.0473
-0.04%
$1.95 million $32,532
Oct 22, 3 PM $0.0473
-0.04%
$1.95 million $32,652
Oct 22, 2 PM $0.0473
+0.01%
$1.95 million $34,391
Oct 22, 1 PM $0.0473
+0.00%
$1.95 million $35,717
Oct 22, 12 PM $0.0473
+0.02%
$1.95 million $36,377
Oct 22, 11 AM $0.0473
-0.05%
$1.95 million $35,972
Oct 22, 10 AM $0.0473
+0.04%
$1.95 million $35,440
Oct 22, 9 AM $0.0473
-0.04%
$1.95 million $35,434
Oct 22, 8 AM $0.0473
-0.02%
$1.95 million $36,022
Oct 22, 7 AM $0.0473
-0.02%
$1.95 million $35,910
Oct 22, 6 AM $0.0473
+0.02%
$1.95 million $36,505
Oct 22, 5 AM $0.0473
-0.05%
$1.95 million $35,811
Oct 22, 4 AM $0.0474
+0.09%
$1.95 million $35,750
Oct 22, 3 AM $0.0473
-0.09%
$1.95 million $34,953
Oct 22, 2 AM $0.0474
+0.58%
$1.95 million $34,713
Oct 22, 1 AM $0.0471
-1.16%
$1.94 million $32,469
Oct 22, 12 AM $0.0477
-0.01%
$1.96 million $31,885
Oct 21, 11 PM $0.0477
-0.24%
$1.96 million $31,358
Oct 21, 10 PM $0.0478
-0.43%
$1.97 million $31,410
Oct 21, 9 PM $0.048
+0.17%
$1.98 million $31,853
Oct 21, 8 PM $0.0479
+0.22%
$1.97 million $31,798
Oct 21, 7 PM $0.0478
-0.50%
$1.97 million $31,525
Oct 21, 6 PM $0.0481
+0.50%
$1.98 million $29,910
Oct 21, 5 PM $0.0479
+0.17%
$1.97 million $29,135
Oct 21, 4 PM $0.0478
+0.08%
$1.97 million $29,108
Oct 21, 3 PM $0.0478
-0.07%
$1.97 million $28,606
Oct 21, 2 PM $0.0475
+0.75%
$1.96 million $28,905
Oct 21, 1 PM $0.0474
+0.79%
$1.95 million $30,308
Oct 21, 12 PM $0.047
-0.42%
$1.94 million $29,615
Oct 21, 11 AM $0.0472
+0.11%
$1.94 million $29,250
Oct 21, 10 AM $0.0471
+0.14%
$1.94 million $29,288
Oct 21, 9 AM $0.0471
-0.49%
$1.94 million $28,944
Oct 21, 8 AM $0.0471
-0.08%
$1.94 million $27,860
Oct 21, 7 AM $0.0471
+0.03%
$1.94 million $27,742
Oct 21, 6 AM $0.0471
+0.06%
$1.94 million $26,375
Oct 21, 5 AM $0.0471
-0.06%
$1.94 million $26,679
Oct 21, 4 AM $0.0471
-0.03%
$1.94 million $26,670
Oct 21, 3 AM $0.0471
+0.03%
$1.94 million $26,493
Oct 21, 2 AM $0.0471
+0.00%
$1.94 million $26,651
Oct 21, 1 AM $0.0471
-0.03%
$1.94 million $26,777