GMCoin Historical Data

GMCOIN Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.0369
-0.68%
$ 1.52 million $ 3,655
May 20, 12 PM $ 0.0371
-0.50%
$ 1.53 million $ 3,765
May 20, 11 AM $ 0.0372
+0.34%
$ 1.53 million $ 3,734
May 20, 10 AM $ 0.0371
-0.51%
$ 1.53 million $ 3,664
May 20, 9 AM $ 0.0371
+0.12%
$ 1.53 million $ 3,573
May 20, 8 AM $ 0.0372
-0.28%
$ 1.53 million $ 3,509
May 20, 7 AM $ 0.0373
+0.10%
$ 1.54 million $ 3,517
May 20, 6 AM $ 0.0372
+0.10%
$ 1.53 million $ 3,481
May 20, 5 AM $ 0.0372
+0.56%
$ 1.53 million $ 3,463
May 20, 4 AM $ 0.037
+0.73%
$ 1.52 million $ 3,432
May 20, 3 AM $ 0.0367
+0.23%
$ 1.51 million $ 3,480
May 20, 2 AM $ 0.0367
-0.09%
$ 1.51 million $ 3,487
May 20, 1 AM $ 0.0367
-0.50%
$ 1.51 million $ 3,422
May 20, 12 AM $ 0.0368
+0.06%
$ 1.52 million $ 3,416
May 19, 11 PM $ 0.0368
-0.66%
$ 1.51 million $ 3,338
May 19, 10 PM $ 0.037
+0.06%
$ 1.52 million $ 3,424
May 19, 9 PM $ 0.0369
-0.17%
$ 1.52 million $ 3,320
May 19, 8 PM $ 0.0369
-0.45%
$ 1.52 million $ 3,358
May 19, 7 PM $ 0.0371
+0.56%
$ 1.53 million $ 3,343
May 19, 6 PM $ 0.0369
+0.15%
$ 1.52 million $ 3,244
May 19, 5 PM $ 0.0369
-0.57%
$ 1.52 million $ 3,225
May 19, 4 PM $ 0.0371
+0.51%
$ 1.53 million $ 3,176
May 19, 3 PM $ 0.0369
+1.42%
$ 1.52 million $ 3,222
May 19, 2 PM $ 0.0365
-1.51%
$ 1.5 million $ 3,123
May 19, 1 PM $ 0.037
+0.52%
$ 1.52 million $ 3,227
May 19, 12 PM $ 0.0368
+0.28%
$ 1.52 million $ 3,145
May 19, 11 AM $ 0.0367
-0.85%
$ 1.51 million $ 3,269
May 19, 10 AM $ 0.0371
+0.39%
$ 1.53 million $ 3,321
May 19, 9 AM $ 0.037
-0.34%
$ 1.52 million $ 3,355
May 19, 8 AM $ 0.0372
+0.23%
$ 1.53 million $ 3,451
May 19, 7 AM $ 0.037
-0.45%
$ 1.52 million $ 3,415
May 19, 6 AM $ 0.0371
+1.00%
$ 1.53 million $ 3,424
May 19, 5 AM $ 0.037
+0.74%
$ 1.52 million $ 3,381
May 19, 4 AM $ 0.0367
-0.93%
$ 1.51 million $ 3,395
May 19, 3 AM $ 0.0368
-0.30%
$ 1.52 million $ 3,370
May 19, 2 AM $ 0.0369
+0.14%
$ 1.52 million $ 3,307
May 19, 1 AM $ 0.0369
-0.19%
$ 1.52 million $ 3,412
May 19, 12 AM $ 0.0369
+0.10%
$ 1.52 million $ 3,509
May 18, 11 PM $ 0.0369
-0.71%
$ 1.52 million $ 3,528
May 18, 10 PM $ 0.0371
+0.24%
$ 1.53 million $ 3,500
May 18, 9 PM $ 0.037
-0.23%
$ 1.52 million $ 3,562
May 18, 8 PM $ 0.0371
+0.39%
$ 1.53 million $ 3,486
May 18, 7 PM $ 0.037
+1.39%
$ 1.52 million $ 3,439
May 18, 6 PM $ 0.0365
-0.71%
$ 1.5 million $ 3,496
May 18, 5 PM $ 0.0367
-0.42%
$ 1.51 million $ 3,497
May 18, 4 PM $ 0.0369
+0.94%
$ 1.52 million $ 3,607
May 18, 3 PM $ 0.0365
-0.37%
$ 1.5 million $ 3,639
May 18, 2 PM $ 0.0366
-1.57%
$ 1.51 million $ 3,679
May 18, 1 PM $ 0.0372
-0.68%
$ 1.53 million $ 3,614
May 18, 12 PM $ 0.0372
+0.66%
$ 1.53 million $ 3,597