GMCoin Historical Data

GMCOIN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $ 0.0385
-1.10%
$ 1.58 million $ 3,768
Jul 9, 10 PM $ 0.0389
+0.10%
$ 1.6 million $ 3,749
Jul 9, 9 PM $ 0.0389
-0.01%
$ 1.6 million $ 3,743
Jul 9, 8 PM $ 0.0389
-0.11%
$ 1.6 million $ 3,713
Jul 9, 7 PM $ 0.0389
+0.02%
$ 1.6 million $ 3,742
Jul 9, 6 PM $ 0.0389
+1.17%
$ 1.6 million $ 3,624
Jul 9, 5 PM $ 0.0387
+0.25%
$ 1.59 million $ 3,602
Jul 9, 4 PM $ 0.0382
-0.34%
$ 1.57 million $ 3,467
Jul 9, 3 PM $ 0.0383
+0.05%
$ 1.58 million $ 3,486
Jul 9, 2 PM $ 0.0383
-1.12%
$ 1.58 million $ 3,491
Jul 9, 1 PM $ 0.0382
+0.41%
$ 1.57 million $ 3,431
Jul 9, 12 PM $ 0.0384
-0.19%
$ 1.58 million $ 3,450
Jul 9, 11 AM $ 0.0385
-0.26%
$ 1.59 million $ 3,417
Jul 9, 10 AM $ 0.0386
+0.01%
$ 1.59 million $ 3,487
Jul 9, 9 AM $ 0.0386
-0.38%
$ 1.59 million $ 3,363
Jul 9, 8 AM $ 0.0388
+0.06%
$ 1.6 million $ 3,533
Jul 9, 7 AM $ 0.0387
+1.25%
$ 1.6 million $ 3,602
Jul 9, 6 AM $ 0.0383
-0.25%
$ 1.58 million $ 3,586
Jul 9, 5 AM $ 0.0384
+1.05%
$ 1.58 million $ 3,578
Jul 9, 4 AM $ 0.0383
+0.60%
$ 1.58 million $ 3,477
Jul 9, 3 AM $ 0.0381
+1.37%
$ 1.57 million $ 3,431
Jul 9, 2 AM $ 0.0376
-0.25%
$ 1.55 million $ 3,422
Jul 9, 1 AM $ 0.0377
-0.46%
$ 1.55 million $ 3,215
Jul 9, 12 AM $ 0.0379
-0.09%
$ 1.56 million $ 3,227
Jul 8, 11 PM $ 0.0379
-0.81%
$ 1.56 million $ 3,321
Jul 8, 10 PM $ 0.0383
+1.16%
$ 1.58 million $ 3,279
Jul 8, 9 PM $ 0.0378
-1.12%
$ 1.56 million $ 3,393
Jul 8, 8 PM $ 0.0382
+0.80%
$ 1.57 million $ 3,386
Jul 8, 7 PM $ 0.0379
+0.03%
$ 1.56 million $ 3,351
Jul 8, 6 PM $ 0.0378
-0.77%
$ 1.56 million $ 3,255
Jul 8, 5 PM $ 0.0382
+0.39%
$ 1.57 million $ 3,364
Jul 8, 4 PM $ 0.038
+0.30%
$ 1.57 million $ 3,377
Jul 8, 3 PM $ 0.0376
-0.42%
$ 1.55 million $ 3,377
Jul 8, 2 PM $ 0.038
+1.19%
$ 1.57 million $ 3,398
Jul 8, 1 PM $ 0.0376
-0.70%
$ 1.55 million $ 3,489
Jul 8, 12 PM $ 0.0378
-1.22%
$ 1.56 million $ 3,380
Jul 8, 11 AM $ 0.038
-0.52%
$ 1.56 million $ 3,649
Jul 8, 10 AM $ 0.0378
-1.04%
$ 1.56 million $ 3,837
Jul 8, 9 AM $ 0.0382
+0.17%
$ 1.57 million $ 3,907
Jul 8, 8 AM $ 0.0382
-1.15%
$ 1.57 million $ 3,850
Jul 8, 7 AM $ 0.0386
+0.37%
$ 1.59 million $ 3,825
Jul 8, 6 AM $ 0.0385
-0.11%
$ 1.58 million $ 3,771
Jul 8, 5 AM $ 0.0385
-0.23%
$ 1.59 million $ 3,709
Jul 8, 4 AM $ 0.0386
+0.60%
$ 1.59 million $ 3,852
Jul 8, 3 AM $ 0.0384
-0.07%
$ 1.58 million $ 3,918
Jul 8, 2 AM $ 0.0387
+0.49%
$ 1.59 million $ 3,970
Jul 8, 1 AM $ 0.0386
-0.49%
$ 1.59 million $ 4,036
Jul 8, 12 AM $ 0.0387
+0.20%
$ 1.6 million $ 4,056
Jul 7, 11 PM $ 0.0386
-1.15%
$ 1.59 million $ 3,964
Jul 7, 10 PM $ 0.039
+0.15%
$ 1.61 million $ 4,037