Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMCoin Historical Data

GMCOIN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2025 $0.0647
+1.73%
$2.67 million $10,134
Mar 24, 2025 $0.063
+0.08%
$2.59 million $9,336
Mar 23, 2025 $0.0629
+4.51%
$2.59 million $9,071
Mar 22, 2025 $0.0607
+0.35%
$2.5 million $9,929
Mar 21, 2025 $0.0601
+0.45%
$2.47 million $14,477
Mar 20, 2025 $0.0598
-8.29%
$2.46 million $9,318
Mar 19, 2025 $0.0652
+8.28%
$2.69 million $11,921
Mar 18, 2025 $0.0602
+2.61%
$2.48 million $9,367
Mar 17, 2025 $0.0582
-1.83%
$2.4 million $9,399
Mar 16, 2025 $0.0593
+1.69%
$2.44 million $14,149
Mar 15, 2025 $0.0584
+0.37%
$2.41 million $17,058
Mar 14, 2025 $0.0589
+5.75%
$2.43 million $18,527
Mar 13, 2025 $0.0552
-4.89%
$2.27 million $10,465
Mar 12, 2025 $0.0574
+2.13%
$2.36 million $19,934
Mar 11, 2025 $0.0565
+4.37%
$2.33 million $24,124
Mar 10, 2025 $0.0544
+0.04%
$2.24 million $12,813
Mar 9, 2025 $0.0543
-3.84%
$2.24 million $20,266
Mar 8, 2025 $0.0565
-0.95%
$2.33 million $24,003
Mar 7, 2025 $0.0571
-2.00%
$2.35 million $26,640
Mar 6, 2025 $0.0585
-2.66%
$2.41 million $11,150
Mar 5, 2025 $0.0601
+7.82%
$2.47 million $11,882
Mar 4, 2025 $0.0557
-3.46%
$2.29 million $16,250
Mar 3, 2025 $0.0577
-5.51%
$2.38 million $10,465
Mar 2, 2025 $0.0611
+10.89%
$2.52 million $9,269
Mar 1, 2025 $0.0551
+1.59%
$2.27 million $8,126
Feb 28, 2025 $0.0541
-6.30%
$2.23 million $12,933
Feb 27, 2025 $0.0578
+2.42%
$2.38 million $14,397
Feb 26, 2025 $0.0564
-6.95%
$2.32 million $9,139
Feb 25, 2025 $0.0607
-2.35%
$2.5 million $9,048
Feb 24, 2025 $0.0623
-3.45%
$2.56 million $9,472
Feb 23, 2025 $0.0643
-0.06%
$2.65 million $9,867
Feb 22, 2025 $0.0645
-0.86%
$2.66 million $9,640
Feb 21, 2025 $0.0659
+5.82%
$2.71 million $17,791
Feb 20, 2025 $0.0617
+0.26%
$2.54 million $8,272
Feb 19, 2025 $0.0616
+0.38%
$2.54 million $15,436
Feb 18, 2025 $0.0615
-2.72%
$2.53 million $12,834
Feb 17, 2025 $0.0635
+0.80%
$2.61 million $10,765
Feb 16, 2025 $0.063
-0.04%
$2.59 million $21,358
Feb 15, 2025 $0.0633
+1.97%
$2.61 million $9,641
Feb 14, 2025 $0.062
+1.41%
$2.56 million $9,789
Feb 13, 2025 $0.0607
-1.32%
$2.5 million $17,275
Feb 12, 2025 $0.0616
-1.81%
$2.54 million $18,610
Feb 11, 2025 $0.0627
-1.09%
$2.58 million $14,021
Feb 10, 2025 $0.0638
+3.62%
$2.63 million $7,262
Feb 9, 2025 $0.0616
-1.08%
$2.53 million $8,044
Feb 8, 2025 $0.0622
-1.93%
$2.56 million $9,676
Feb 7, 2025 $0.0634
-1.49%
$2.61 million $8,791
Feb 6, 2025 $0.0643
+2.09%
$2.65 million $7,561
Feb 5, 2025 $0.063
-1.68%
$2.59 million $17,996
Feb 4, 2025 $0.0637
-3.98%
$2.62 million $9,603