GMCoin Historical Data

GMCOIN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $ 0.039
+0.15%
$ 1.61 million $ 4,037
Jul 7, 9 PM $ 0.039
-0.15%
$ 1.61 million $ 3,943
Jul 7, 8 PM $ 0.0391
+0.85%
$ 1.61 million $ 3,950
Jul 7, 7 PM $ 0.0388
-0.27%
$ 1.6 million $ 3,964
Jul 7, 6 PM $ 0.039
-0.30%
$ 1.6 million $ 4,109
Jul 7, 5 PM $ 0.0391
+0.29%
$ 1.61 million $ 4,052
Jul 7, 4 PM $ 0.039
+0.06%
$ 1.61 million $ 4,070
Jul 7, 3 PM $ 0.039
+0.77%
$ 1.6 million $ 4,061
Jul 7, 2 PM $ 0.0376
+0.25%
$ 1.55 million $ 4,093
Jul 7, 1 PM $ 0.0375
+0.41%
$ 1.55 million $ 4,095
Jul 7, 12 PM $ 0.0374
-0.17%
$ 1.54 million $ 4,142
Jul 7, 11 AM $ 0.0373
+0.03%
$ 1.54 million $ 4,643
Jul 7, 10 AM $ 0.0373
+0.32%
$ 1.53 million $ 4,352
Jul 7, 9 AM $ 0.0371
-0.72%
$ 1.53 million $ 4,354
Jul 7, 8 AM $ 0.0372
-0.64%
$ 1.53 million $ 4,385
Jul 7, 7 AM $ 0.0372
-0.20%
$ 1.53 million $ 4,354
Jul 7, 6 AM $ 0.0372
-0.41%
$ 1.53 million $ 4,493
Jul 7, 5 AM $ 0.0372
-0.40%
$ 1.53 million $ 4,640
Jul 7, 4 AM $ 0.0374
+0.42%
$ 1.54 million $ 4,629
Jul 7, 3 AM $ 0.0374
-0.14%
$ 1.54 million $ 4,773
Jul 7, 2 AM $ 0.0374
-0.87%
$ 1.54 million $ 4,856
Jul 7, 1 AM $ 0.0378
-0.36%
$ 1.56 million $ 4,855
Jul 7, 12 AM $ 0.0379
-0.27%
$ 1.56 million $ 4,859
Jul 6, 11 PM $ 0.038
-0.02%
$ 1.57 million $ 4,934
Jul 6, 10 PM $ 0.038
+0.38%
$ 1.57 million $ 5,002
Jul 6, 9 PM $ 0.0379
+0.39%
$ 1.56 million $ 5,023
Jul 6, 8 PM $ 0.0377
+0.22%
$ 1.55 million $ 5,038
Jul 6, 7 PM $ 0.0376
-0.34%
$ 1.55 million $ 4,934
Jul 6, 6 PM $ 0.0378
+0.28%
$ 1.56 million $ 4,885
Jul 6, 5 PM $ 0.0377
-0.30%
$ 1.55 million $ 4,840
Jul 6, 4 PM $ 0.0378
+1.65%
$ 1.56 million $ 4,793
Jul 6, 3 PM $ 0.0372
+1.68%
$ 1.53 million $ 4,720
Jul 6, 2 PM $ 0.0365
+0.56%
$ 1.51 million $ 4,761
Jul 6, 1 PM $ 0.0363
-0.21%
$ 1.5 million $ 4,759
Jul 6, 12 PM $ 0.0366
-1.86%
$ 1.51 million $ 4,759
Jul 6, 11 AM $ 0.0373
+0.18%
$ 1.54 million $ 4,199
Jul 6, 10 AM $ 0.0372
+0.06%
$ 1.53 million $ 4,169
Jul 6, 9 AM $ 0.0372
+2.86%
$ 1.53 million $ 4,188
Jul 6, 8 AM $ 0.0361
+0.54%
$ 1.49 million $ 4,114
Jul 6, 7 AM $ 0.0359
+2.61%
$ 1.48 million $ 4,077
Jul 6, 6 AM $ 0.035
-0.19%
$ 1.44 million $ 4,021
Jul 6, 5 AM $ 0.0352
-0.28%
$ 1.45 million $ 3,873
Jul 6, 4 AM $ 0.0353
+0.36%
$ 1.45 million $ 3,807
Jul 6, 3 AM $ 0.0351
-0.38%
$ 1.45 million $ 3,705
Jul 6, 2 AM $ 0.0352
-0.02%
$ 1.45 million $ 3,599
Jul 6, 1 AM $ 0.0355
+0.14%
$ 1.46 million $ 3,597
Jul 6, 12 AM $ 0.0355
+0.54%
$ 1.46 million $ 3,606
Jul 5, 11 PM $ 0.0353
-0.45%
$ 1.45 million $ 3,513
Jul 5, 10 PM $ 0.0355
+0.55%
$ 1.46 million $ 3,504
Jul 5, 9 PM $ 0.0353
+0.76%
$ 1.45 million $ 3,473