GMCoin Historical Data

GMCOIN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.0329
+0.19%
$ 1.36 million $ 5,047
Apr 1, 8 AM $ 0.0328
-0.24%
$ 1.35 million $ 5,036
Apr 1, 7 AM $ 0.0329
-0.63%
$ 1.36 million $ 5,156
Apr 1, 6 AM $ 0.0331
+0.99%
$ 1.36 million $ 5,091
Apr 1, 5 AM $ 0.033
+0.09%
$ 1.36 million $ 5,171
Apr 1, 4 AM $ 0.033
+0.26%
$ 1.36 million $ 5,127
Apr 1, 3 AM $ 0.0329
+1.62%
$ 1.35 million $ 5,108
Apr 1, 2 AM $ 0.0323
-0.50%
$ 1.33 million $ 5,104
Apr 1, 1 AM $ 0.0325
-0.81%
$ 1.34 million $ 5,045
Apr 1, 12 AM $ 0.0327
-0.35%
$ 1.35 million $ 5,053
Mar 31, 11 PM $ 0.0328
+0.65%
$ 1.35 million $ 5,082
Mar 31, 10 PM $ 0.0326
-1.24%
$ 1.34 million $ 5,042
Mar 31, 9 PM $ 0.0329
-0.04%
$ 1.36 million $ 4,983
Mar 31, 8 PM $ 0.0329
+1.29%
$ 1.36 million $ 4,940
Mar 31, 7 PM $ 0.0325
+0.21%
$ 1.34 million $ 4,900
Mar 31, 6 PM $ 0.0324
-0.69%
$ 1.34 million $ 4,913
Mar 31, 5 PM $ 0.0327
+0.04%
$ 1.35 million $ 4,794
Mar 31, 4 PM $ 0.0327
+1.47%
$ 1.35 million $ 4,740
Mar 31, 3 PM $ 0.0322
+0.60%
$ 1.33 million $ 4,790
Mar 31, 2 PM $ 0.032
-0.55%
$ 1.32 million $ 4,786
Mar 31, 1 PM $ 0.0322
+0.58%
$ 1.33 million $ 4,772
Mar 31, 12 PM $ 0.032
+0.04%
$ 1.32 million $ 4,732
Mar 31, 11 AM $ 0.0322
+0.91%
$ 1.33 million $ 4,629
Mar 31, 10 AM $ 0.0319
+0.71%
$ 1.31 million $ 4,432
Mar 31, 9 AM $ 0.0317
-1.38%
$ 1.31 million $ 4,233
Mar 31, 8 AM $ 0.0322
-0.91%
$ 1.33 million $ 4,206
Mar 31, 7 AM $ 0.0325
-0.43%
$ 1.34 million $ 4,146
Mar 31, 6 AM $ 0.0326
+0.11%
$ 1.34 million $ 4,252
Mar 31, 5 AM $ 0.0324
-0.29%
$ 1.33 million $ 4,165
Mar 31, 4 AM $ 0.0325
+0.16%
$ 1.34 million $ 4,101
Mar 31, 3 AM $ 0.0324
-0.60%
$ 1.34 million $ 4,099
Mar 31, 2 AM $ 0.0326
-0.33%
$ 1.34 million $ 4,104
Mar 31, 1 AM $ 0.0324
+0.25%
$ 1.33 million $ 4,267
Mar 31, 12 AM $ 0.0323
+1.07%
$ 1.33 million $ 4,189
Mar 30, 11 PM $ 0.0321
+0.33%
$ 1.32 million $ 4,248
Mar 30, 10 PM $ 0.032
-0.23%
$ 1.32 million $ 4,258
Mar 30, 9 PM $ 0.0321
+0.50%
$ 1.32 million $ 4,287
Mar 30, 8 PM $ 0.0319
-0.47%
$ 1.32 million $ 4,297
Mar 30, 7 PM $ 0.032
+0.23%
$ 1.32 million $ 4,394
Mar 30, 6 PM $ 0.0319
-0.68%
$ 1.31 million $ 4,408
Mar 30, 5 PM $ 0.0321
-0.10%
$ 1.32 million $ 4,356
Mar 30, 4 PM $ 0.0325
-0.93%
$ 1.34 million $ 4,351
Mar 30, 3 PM $ 0.0328
+0.62%
$ 1.35 million $ 4,302
Mar 30, 2 PM $ 0.0324
-0.69%
$ 1.33 million $ 4,262
Mar 30, 1 PM $ 0.0326
+0.03%
$ 1.34 million $ 4,272
Mar 30, 12 PM $ 0.0328
+0.92%
$ 1.35 million $ 4,234
Mar 30, 11 AM $ 0.0325
-0.12%
$ 1.34 million $ 4,217
Mar 30, 10 AM $ 0.0324
+0.91%
$ 1.34 million $ 4,236
Mar 30, 9 AM $ 0.0322
-1.01%
$ 1.32 million $ 4,357
Mar 30, 8 AM $ 0.0325
-0.27%
$ 1.34 million $ 4,381