GMCoin Historical Data

GMCOIN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 PM $ 0.0353
+0.76%
$ 1.45 million $ 3,473
Jul 5, 8 PM $ 0.035
+0.56%
$ 1.44 million $ 3,485
Jul 5, 7 PM $ 0.0348
+0.00%
$ 1.43 million $ 3,495
Jul 5, 6 PM $ 0.0348
-0.29%
$ 1.43 million $ 3,480
Jul 5, 5 PM $ 0.0349
+0.09%
$ 1.44 million $ 3,433
Jul 5, 4 PM $ 0.0349
+0.36%
$ 1.44 million $ 3,492
Jul 5, 3 PM $ 0.0349
+0.30%
$ 1.44 million $ 3,610
Jul 5, 2 PM $ 0.0348
-0.47%
$ 1.43 million $ 3,621
Jul 5, 1 PM $ 0.035
+1.82%
$ 1.44 million $ 3,594
Jul 5, 12 PM $ 0.0346
+0.72%
$ 1.42 million $ 3,928
Jul 5, 11 AM $ 0.0345
+1.18%
$ 1.42 million $ 3,887
Jul 5, 10 AM $ 0.0339
+0.04%
$ 1.4 million $ 3,886
Jul 5, 9 AM $ 0.0339
-0.81%
$ 1.4 million $ 3,915
Jul 5, 8 AM $ 0.0342
+0.22%
$ 1.41 million $ 3,939
Jul 5, 7 AM $ 0.0341
+0.16%
$ 1.41 million $ 3,925
Jul 5, 6 AM $ 0.0339
-0.34%
$ 1.4 million $ 3,918
Jul 5, 5 AM $ 0.034
+0.06%
$ 1.4 million $ 3,896
Jul 5, 4 AM $ 0.0343
+1.00%
$ 1.41 million $ 3,957
Jul 5, 3 AM $ 0.0339
+0.04%
$ 1.4 million $ 3,954
Jul 5, 2 AM $ 0.0339
-0.77%
$ 1.4 million $ 3,973
Jul 5, 1 AM $ 0.0342
+0.30%
$ 1.41 million $ 3,882
Jul 5, 12 AM $ 0.0343
+0.56%
$ 1.41 million $ 3,858
Jul 4, 11 PM $ 0.0341
-0.73%
$ 1.41 million $ 3,837
Jul 4, 10 PM $ 0.0344
-0.12%
$ 1.42 million $ 3,899
Jul 4, 9 PM $ 0.0344
+0.72%
$ 1.42 million $ 3,971
Jul 4, 8 PM $ 0.0342
-0.15%
$ 1.41 million $ 3,975
Jul 4, 7 PM $ 0.0342
-0.52%
$ 1.41 million $ 4,080
Jul 4, 6 PM $ 0.0341
-0.68%
$ 1.41 million $ 4,127
Jul 4, 5 PM $ 0.0344
+0.74%
$ 1.42 million $ 4,183
Jul 4, 4 PM $ 0.0341
+0.37%
$ 1.41 million $ 4,072
Jul 4, 3 PM $ 0.034
+0.21%
$ 1.4 million $ 4,020
Jul 4, 2 PM $ 0.0339
+0.49%
$ 1.4 million $ 3,915
Jul 4, 1 PM $ 0.0337
-0.27%
$ 1.39 million $ 3,882
Jul 4, 12 PM $ 0.0338
-0.19%
$ 1.39 million $ 3,562
Jul 4, 11 AM $ 0.0339
-0.35%
$ 1.4 million $ 3,585
Jul 4, 10 AM $ 0.034
+0.72%
$ 1.4 million $ 3,550
Jul 4, 9 AM $ 0.0338
-0.42%
$ 1.39 million $ 3,549
Jul 4, 8 AM $ 0.0339
-0.32%
$ 1.4 million $ 3,680
Jul 4, 7 AM $ 0.034
+1.97%
$ 1.4 million $ 3,624
Jul 4, 6 AM $ 0.0334
-0.37%
$ 1.37 million $ 3,630
Jul 4, 5 AM $ 0.0335
-0.64%
$ 1.38 million $ 3,589
Jul 4, 4 AM $ 0.0337
+0.73%
$ 1.39 million $ 3,539
Jul 4, 3 AM $ 0.0335
+0.36%
$ 1.38 million $ 3,535
Jul 4, 2 AM $ 0.0333
-0.42%
$ 1.37 million $ 3,514
Jul 4, 1 AM $ 0.0335
-0.69%
$ 1.38 million $ 3,544
Jul 4, 12 AM $ 0.0337
+0.29%
$ 1.39 million $ 3,622
Jul 3, 11 PM $ 0.0336
+0.58%
$ 1.38 million $ 3,658
Jul 3, 10 PM $ 0.0334
-0.26%
$ 1.38 million $ 3,529
Jul 3, 9 PM $ 0.0335
-0.64%
$ 1.38 million $ 3,531
Jul 3, 8 PM $ 0.0337
+1.16%
$ 1.39 million $ 3,504