Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMCoin Historical Data

GMCOIN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 11 PM $0.0471
+0.12%
$1.94 million $19,200
Oct 18, 10 PM $0.047
+0.01%
$1.94 million $18,582
Oct 18, 9 PM $0.047
+0.02%
$1.94 million $17,660
Oct 18, 8 PM $0.047
+0.18%
$1.93 million $18,088
Oct 18, 7 PM $0.0469
-0.10%
$1.93 million $17,703
Oct 18, 6 PM $0.047
-0.06%
$1.93 million $16,991
Oct 18, 5 PM $0.047
+0.20%
$1.93 million $16,495
Oct 18, 4 PM $0.0469
-0.01%
$1.93 million $16,552
Oct 18, 3 PM $0.047
+0.00%
$1.93 million $16,380
Oct 18, 2 PM $0.047
-0.06%
$1.93 million $16,268
Oct 18, 1 PM $0.047
-0.07%
$1.94 million $15,295
Oct 18, 12 PM $0.047
+0.06%
$1.94 million $14,667
Oct 18, 11 AM $0.047
-0.10%
$1.94 million $14,941
Oct 18, 10 AM $0.0471
+0.06%
$1.94 million $14,968
Oct 18, 9 AM $0.047
+0.02%
$1.94 million $14,976
Oct 18, 8 AM $0.047
+0.01%
$1.94 million $14,628
Oct 18, 7 AM $0.047
+0.07%
$1.94 million $14,602
Oct 18, 6 AM $0.047
-0.08%
$1.93 million $14,553
Oct 18, 5 AM $0.047
-0.01%
$1.94 million $14,552
Oct 18, 4 AM $0.047
-0.04%
$1.94 million $14,589
Oct 18, 3 AM $0.047
+0.04%
$1.94 million $14,712
Oct 18, 2 AM $0.047
+0.02%
$1.94 million $14,607
Oct 18, 1 AM $0.047
+0.03%
$1.94 million $14,175
Oct 18, 12 AM $0.047
+0.09%
$1.94 million $14,005
Oct 17, 11 PM $0.047
+0.22%
$1.94 million $14,110
Oct 17, 10 PM $0.047
+0.06%
$1.93 million $14,423
Oct 17, 9 PM $0.047
-0.08%
$1.93 million $14,210
Oct 17, 8 PM $0.047
+0.21%
$1.94 million $13,450
Oct 17, 7 PM $0.047
+0.08%
$1.94 million $13,600
Oct 17, 6 PM $0.047
+0.07%
$1.94 million $14,499
Oct 17, 5 PM $0.047
-0.13%
$1.93 million $15,869
Oct 17, 4 PM $0.047
+0.03%
$1.94 million $17,718
Oct 17, 3 PM $0.047
-0.06%
$1.94 million $18,146
Oct 17, 2 PM $0.047
+0.05%
$1.94 million $19,591
Oct 17, 1 PM $0.047
-0.02%
$1.94 million $20,463
Oct 17, 12 PM $0.047
-0.02%
$1.94 million $21,851
Oct 17, 11 AM $0.047
-0.08%
$1.94 million $22,385
Oct 17, 10 AM $0.0471
-0.01%
$1.94 million $24,268
Oct 17, 9 AM $0.0471
-0.15%
$1.94 million $24,964
Oct 17, 8 AM $0.0471
+0.08%
$1.94 million $25,331
Oct 17, 7 AM $0.0471
+0.01%
$1.94 million $26,152
Oct 17, 6 AM $0.0471
-0.04%
$1.94 million $26,957
Oct 17, 5 AM $0.0471
+0.00%
$1.94 million $27,027
Oct 17, 4 AM $0.0471
+0.00%
$1.94 million $27,706
Oct 17, 3 AM $0.0471
+0.01%
$1.94 million $27,579
Oct 17, 2 AM $0.0471
-0.01%
$1.94 million $28,451
Oct 17, 1 AM $0.0471
+0.04%
$1.94 million $28,546
Oct 17, 12 AM $0.0471
-0.05%
$1.94 million $29,100
Oct 16, 11 PM $0.0471
+0.02%
$1.94 million $29,738
Oct 16, 10 PM $0.0471
+0.01%
$1.94 million $29,913