GMCoin Historical Data

GMCOIN Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.0374
+0.39%
$ 1.54 million $ 3,759
May 16, 10 AM $ 0.0372
-1.14%
$ 1.53 million $ 3,842
May 16, 9 AM $ 0.0379
+0.21%
$ 1.56 million $ 3,802
May 16, 8 AM $ 0.0378
+0.63%
$ 1.56 million $ 3,882
May 16, 7 AM $ 0.0379
+0.63%
$ 1.56 million $ 3,806
May 16, 6 AM $ 0.0376
-0.51%
$ 1.55 million $ 3,870
May 16, 5 AM $ 0.0378
+0.05%
$ 1.56 million $ 3,924
May 16, 4 AM $ 0.0377
-0.19%
$ 1.55 million $ 3,855
May 16, 3 AM $ 0.0378
-0.94%
$ 1.56 million $ 3,902
May 16, 2 AM $ 0.0382
+0.87%
$ 1.57 million $ 3,906
May 16, 1 AM $ 0.0379
-0.58%
$ 1.56 million $ 3,920
May 16, 12 AM $ 0.0381
+0.61%
$ 1.57 million $ 3,891
May 15, 11 PM $ 0.0378
+0.06%
$ 1.56 million $ 3,949
May 15, 10 PM $ 0.0378
-0.16%
$ 1.56 million $ 3,938
May 15, 9 PM $ 0.0379
+0.13%
$ 1.56 million $ 3,979
May 15, 8 PM $ 0.0378
-0.98%
$ 1.55 million $ 3,990
May 15, 7 PM $ 0.0381
+0.70%
$ 1.57 million $ 4,026
May 15, 6 PM $ 0.0379
-0.94%
$ 1.56 million $ 4,084
May 15, 5 PM $ 0.0379
+0.11%
$ 1.56 million $ 4,015
May 15, 4 PM $ 0.0379
+0.02%
$ 1.56 million $ 4,040
May 15, 3 PM $ 0.0379
+0.41%
$ 1.56 million $ 3,888
May 15, 2 PM $ 0.0377
-0.93%
$ 1.55 million $ 3,931
May 15, 1 PM $ 0.0381
-1.75%
$ 1.57 million $ 3,990
May 15, 12 PM $ 0.0388
+0.62%
$ 1.6 million $ 4,013
May 15, 11 AM $ 0.0386
-0.93%
$ 1.59 million $ 4,116
May 15, 10 AM $ 0.039
+1.09%
$ 1.6 million $ 4,036
May 15, 9 AM $ 0.0385
-0.14%
$ 1.59 million $ 3,966
May 15, 8 AM $ 0.0385
-0.99%
$ 1.59 million $ 3,939
May 15, 7 AM $ 0.0389
+0.25%
$ 1.6 million $ 3,981
May 15, 6 AM $ 0.0389
+0.38%
$ 1.6 million $ 3,988
May 15, 5 AM $ 0.0388
+0.22%
$ 1.6 million $ 3,871
May 15, 4 AM $ 0.0387
-0.37%
$ 1.59 million $ 3,920
May 15, 3 AM $ 0.0388
-0.02%
$ 1.6 million $ 3,846
May 15, 2 AM $ 0.0389
-0.66%
$ 1.6 million $ 3,786
May 15, 1 AM $ 0.0392
+0.55%
$ 1.61 million $ 3,671
May 15, 12 AM $ 0.039
+0.37%
$ 1.6 million $ 3,731
May 14, 11 PM $ 0.0391
-0.34%
$ 1.61 million $ 3,622
May 14, 10 PM $ 0.0392
+0.72%
$ 1.62 million $ 3,669
May 14, 9 PM $ 0.0392
+0.03%
$ 1.61 million $ 3,669
May 14, 8 PM $ 0.0392
-0.03%
$ 1.61 million $ 3,728
May 14, 7 PM $ 0.0392
-0.35%
$ 1.61 million $ 3,668
May 14, 6 PM $ 0.0394
+0.80%
$ 1.62 million $ 3,589
May 14, 5 PM $ 0.0391
-0.13%
$ 1.61 million $ 3,594
May 14, 4 PM $ 0.0392
+0.32%
$ 1.61 million $ 3,517
May 14, 3 PM $ 0.0391
+0.89%
$ 1.61 million $ 3,542
May 14, 2 PM $ 0.0387
+0.31%
$ 1.59 million $ 3,450
May 14, 1 PM $ 0.0385
+0.30%
$ 1.59 million $ 3,470
May 14, 12 PM $ 0.0384
+1.40%
$ 1.58 million $ 3,458
May 14, 11 AM $ 0.0379
-1.13%
$ 1.56 million $ 3,344
May 14, 10 AM $ 0.0384
+0.67%
$ 1.58 million $ 3,366