Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMCoin Historical Data

GMCOIN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2024 $0.213
-1.18%
$8.75 million $40,259
Oct 22, 2024 $0.215
+0.18%
$8.85 million $39,606
Oct 21, 2024 $0.214
-2.75%
$8.82 million $31,869
Oct 20, 2024 $0.22
+0.04%
$9.07 million $43,236
Oct 19, 2024 $0.22
-0.12%
$9.07 million $39,096
Oct 18, 2024 $0.22
+1.28%
$9.06 million $52,276
Oct 17, 2024 $0.217
-0.23%
$8.94 million $47,337
Oct 16, 2024 $0.217
+0.48%
$8.95 million $29,291
Oct 15, 2024 $0.216
+0.99%
$8.91 million $30,744
Oct 14, 2024 $0.214
+4.41%
$8.81 million $16,744
Oct 13, 2024 $0.205
-0.44%
$8.44 million $29,282
Oct 12, 2024 $0.206
+1.42%
$8.48 million $40,541
Oct 11, 2024 $0.203
+3.44%
$8.36 million $114,177
Oct 10, 2024 $0.196
-0.14%
$8.09 million $131,999
Oct 9, 2024 $0.197
-3.05%
$8.11 million $243,386
Oct 8, 2024 $0.203
+0.76%
$8.36 million $144,779
Oct 7, 2024 $0.202
-3.04%
$8.32 million $327,797
Oct 6, 2024 $0.208
+0.63%
$8.57 million $212,193
Oct 5, 2024 $0.207
-0.35%
$8.53 million $298,405
Oct 4, 2024 $0.209
+2.40%
$8.59 million $191,488
Oct 3, 2024 $0.203
+0.67%
$8.36 million $208,858
Oct 2, 2024 $0.202
-0.46%
$8.31 million $113,198
Oct 1, 2024 $0.202
-4.14%
$8.34 million $129,015
Sep 30, 2024 $0.211
-3.56%
$8.71 million $342,563
Sep 29, 2024 $0.219
-0.74%
$9.02 million $145,229
Sep 28, 2024 $0.221
+0.19%
$9.09 million $236,637
Sep 27, 2024 $0.22
+0.78%
$9.06 million $229,218
Sep 26, 2024 $0.218
+7.06%
$8.98 million $208,603
Sep 25, 2024 $0.204
-0.77%
$8.38 million $479,242
Sep 24, 2024 $0.205
+8.46%
$8.46 million $343,758
Sep 23, 2024 $0.189
+3.67%
$7.8 million $170,152
Sep 22, 2024 $0.182
+0.85%
$7.51 million $146,835
Sep 21, 2024 $0.181
-0.97%
$7.46 million $231,016
Sep 20, 2024 $0.183
+6.84%
$7.52 million $169,196
Sep 19, 2024 $0.171
+2.04%
$7.04 million $184,237
Sep 18, 2024 $0.167
+7.12%
$6.88 million $151,884
Sep 17, 2024 $0.156
+2.96%
$6.42 million $67,541
Sep 16, 2024 $0.151
-1.55%
$6.24 million $69,653
Sep 15, 2024 $0.153
-1.48%
$6.3 million $191,008
Sep 14, 2024 $0.155
-1.45%
$6.39 million $182,869
Sep 13, 2024 $0.157
+5.27%
$6.46 million $265,438
Sep 12, 2024 $0.149
+0.77%
$6.14 million $331,141
Sep 11, 2024 $0.148
-3.54%
$6.1 million $290,485
Sep 10, 2024 $0.153
-0.91%
$6.31 million $338,374
Sep 9, 2024 $0.154
+3.64%
$6.35 million $360,298
Sep 8, 2024 $0.148
+13.69%
$6.11 million $214,456
Sep 7, 2024 $0.13
+8.27%
$5.37 million $207,180
Sep 6, 2024 $0.12
-4.31%
$4.96 million $269,390
Sep 5, 2024 $0.126
-2.58%
$5.19 million $245,860
Sep 4, 2024 $0.129
+0.89%
$5.32 million $154,827