Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMCoin Historical Data

GMCOIN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 9 PM $0.0471
+0.04%
$1.94 million $30,882
Oct 16, 8 PM $0.0471
+0.05%
$1.94 million $30,211
Oct 16, 7 PM $0.0471
+0.01%
$1.94 million $30,168
Oct 16, 6 PM $0.0471
-0.07%
$1.94 million $29,657
Oct 16, 5 PM $0.0471
-0.01%
$1.94 million $28,616
Oct 16, 4 PM $0.0471
-0.04%
$1.94 million $27,725
Oct 16, 3 PM $0.0471
-0.06%
$1.94 million $27,836
Oct 16, 2 PM $0.0471
+0.10%
$1.94 million $29,211
Oct 16, 1 PM $0.0471
-0.02%
$1.94 million $30,977
Oct 16, 12 PM $0.0471
-0.02%
$1.94 million $32,649
Oct 16, 11 AM $0.0471
+0.20%
$1.94 million $33,410
Oct 16, 10 AM $0.0471
+0.12%
$1.94 million $31,691
Oct 16, 9 AM $0.047
-0.25%
$1.94 million $31,803
Oct 16, 8 AM $0.0472
+0.20%
$1.94 million $31,589
Oct 16, 7 AM $0.0471
-0.02%
$1.94 million $32,360
Oct 16, 6 AM $0.0471
+0.03%
$1.94 million $32,788
Oct 16, 5 AM $0.0471
+0.08%
$1.94 million $33,562
Oct 16, 4 AM $0.047
-0.27%
$1.94 million $34,301
Oct 16, 3 AM $0.0471
-0.03%
$1.94 million $35,168
Oct 16, 2 AM $0.0471
+0.10%
$1.94 million $36,160
Oct 16, 1 AM $0.0471
-0.17%
$1.94 million $40,868
Oct 16, 12 AM $0.0471
+0.19%
$1.94 million $41,354
Oct 15, 11 PM $0.0471
-0.37%
$1.94 million $42,205
Oct 15, 10 PM $0.0472
+0.21%
$1.94 million $42,131
Oct 15, 9 PM $0.0471
+0.01%
$1.94 million $41,927
Oct 15, 8 PM $0.0471
-0.14%
$1.94 million $42,699
Oct 15, 7 PM $0.0472
+0.13%
$1.94 million $43,444
Oct 15, 6 PM $0.0471
-0.32%
$1.94 million $43,184
Oct 15, 5 PM $0.0473
+0.23%
$1.95 million $43,478
Oct 15, 4 PM $0.0472
+0.30%
$1.94 million $43,287
Oct 15, 3 PM $0.047
+0.06%
$1.94 million $43,335
Oct 15, 2 PM $0.047
+0.15%
$1.94 million $41,178
Oct 15, 1 PM $0.0469
-0.12%
$1.93 million $41,547
Oct 15, 12 PM $0.047
+0.03%
$1.93 million $41,719
Oct 15, 11 AM $0.047
-0.08%
$1.93 million $42,992
Oct 15, 10 AM $0.047
+0.01%
$1.94 million $43,042
Oct 15, 9 AM $0.047
+0.00%
$1.93 million $42,600
Oct 15, 8 AM $0.047
-0.02%
$1.94 million $43,411
Oct 15, 7 AM $0.047
+0.02%
$1.94 million $43,312
Oct 15, 6 AM $0.047
-0.02%
$1.93 million $42,919
Oct 15, 5 AM $0.047
-0.13%
$1.94 million $42,290
Oct 15, 4 AM $0.0471
-0.10%
$1.94 million $41,192
Oct 15, 3 AM $0.0471
-0.06%
$1.94 million $39,840
Oct 15, 2 AM $0.0471
+0.05%
$1.94 million $39,418
Oct 15, 1 AM $0.0471
-0.23%
$1.94 million $34,209
Oct 15, 12 AM $0.0472
+0.43%
$1.94 million $33,869
Oct 14, 11 PM $0.047
-0.19%
$1.94 million $32,811
Oct 14, 10 PM $0.0472
+0.11%
$1.95 million $32,620
Oct 14, 9 PM $0.0474
+0.08%
$1.95 million $32,516
Oct 14, 8 PM $0.0474
+0.46%
$1.95 million $31,982