GMCoin Historical Data

GMCOIN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 0.0337
+1.16%
$ 1.39 million $ 3,504
Jul 3, 7 PM $ 0.0333
-0.14%
$ 1.37 million $ 3,765
Jul 3, 6 PM $ 0.0332
+1.82%
$ 1.37 million $ 3,677
Jul 3, 5 PM $ 0.0325
+0.64%
$ 1.34 million $ 3,570
Jul 3, 4 PM $ 0.0323
+0.18%
$ 1.33 million $ 3,511
Jul 3, 3 PM $ 0.0322
+0.01%
$ 1.33 million $ 3,454
Jul 3, 2 PM $ 0.0322
-0.72%
$ 1.33 million $ 3,500
Jul 3, 1 PM $ 0.0325
+0.80%
$ 1.34 million $ 3,542
Jul 3, 12 PM $ 0.0322
+0.05%
$ 1.33 million $ 3,612
Jul 3, 11 AM $ 0.0322
-0.53%
$ 1.33 million $ 3,621
Jul 3, 10 AM $ 0.0322
+0.22%
$ 1.33 million $ 3,640
Jul 3, 9 AM $ 0.0321
+0.29%
$ 1.32 million $ 3,580
Jul 3, 8 AM $ 0.0321
-0.80%
$ 1.32 million $ 3,581
Jul 3, 7 AM $ 0.0323
+0.78%
$ 1.33 million $ 3,578
Jul 3, 6 AM $ 0.0321
-0.26%
$ 1.32 million $ 3,585
Jul 3, 5 AM $ 0.0321
+0.84%
$ 1.32 million $ 3,581
Jul 3, 4 AM $ 0.0319
-0.23%
$ 1.31 million $ 3,497
Jul 3, 3 AM $ 0.0319
-0.11%
$ 1.31 million $ 3,423
Jul 3, 2 AM $ 0.032
-0.51%
$ 1.32 million $ 3,373
Jul 3, 1 AM $ 0.0321
+0.17%
$ 1.32 million $ 3,421
Jul 3, 12 AM $ 0.0321
-0.44%
$ 1.32 million $ 3,337
Jul 2, 11 PM $ 0.0322
+0.73%
$ 1.33 million $ 3,264
Jul 2, 10 PM $ 0.032
-0.03%
$ 1.32 million $ 3,362
Jul 2, 9 PM $ 0.032
-0.27%
$ 1.32 million $ 3,272
Jul 2, 8 PM $ 0.0321
-2.60%
$ 1.32 million $ 3,284
Jul 2, 7 PM $ 0.0329
+0.26%
$ 1.36 million $ 2,912
Jul 2, 6 PM $ 0.0328
-0.47%
$ 1.35 million $ 3,007
Jul 2, 5 PM $ 0.033
+0.00%
$ 1.36 million $ 3,106
Jul 2, 4 PM $ 0.033
+1.04%
$ 1.36 million $ 3,241
Jul 2, 3 PM $ 0.0327
-0.22%
$ 1.34 million $ 3,242
Jul 2, 2 PM $ 0.0327
-0.35%
$ 1.35 million $ 3,254
Jul 2, 1 PM $ 0.0328
+1.53%
$ 1.35 million $ 3,236
Jul 2, 12 PM $ 0.0323
-0.48%
$ 1.33 million $ 3,173
Jul 2, 11 AM $ 0.0325
+2.12%
$ 1.34 million $ 3,198
Jul 2, 10 AM $ 0.0321
-0.20%
$ 1.32 million $ 3,160
Jul 2, 9 AM $ 0.0321
+2.09%
$ 1.32 million $ 3,212
Jul 2, 8 AM $ 0.0315
+0.15%
$ 1.3 million $ 3,097
Jul 2, 7 AM $ 0.0314
+0.06%
$ 1.29 million $ 3,128
Jul 2, 6 AM $ 0.0314
-0.10%
$ 1.29 million $ 3,054
Jul 2, 5 AM $ 0.0314
-0.35%
$ 1.29 million $ 3,056
Jul 2, 4 AM $ 0.0315
+0.08%
$ 1.3 million $ 3,081
Jul 2, 3 AM $ 0.0315
+0.23%
$ 1.3 million $ 3,007
Jul 2, 2 AM $ 0.0314
+3.39%
$ 1.3 million $ 2,956
Jul 2, 1 AM $ 0.0304
-0.12%
$ 1.25 million $ 2,835
Jul 2, 12 AM $ 0.0305
-0.60%
$ 1.25 million $ 2,823
Jul 1, 11 PM $ 0.0306
-0.01%
$ 1.26 million $ 2,855
Jul 1, 10 PM $ 0.0306
-0.38%
$ 1.26 million $ 2,870
Jul 1, 9 PM $ 0.0308
+1.70%
$ 1.27 million $ 2,886
Jul 1, 8 PM $ 0.0302
+2.88%
$ 1.25 million $ 2,934
Jul 1, 7 PM $ 0.0294
+1.49%
$ 1.21 million $ 2,967