GMCoin Historical Data

GMCOIN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.032
-0.28%
$ 1.32 million $ 4,475
Mar 28, 7 AM $ 0.0321
+0.07%
$ 1.32 million $ 4,483
Mar 28, 6 AM $ 0.0321
+0.75%
$ 1.32 million $ 4,471
Mar 28, 5 AM $ 0.0318
+0.08%
$ 1.31 million $ 4,487
Mar 28, 4 AM $ 0.0317
-0.12%
$ 1.3 million $ 4,464
Mar 28, 3 AM $ 0.0317
-0.32%
$ 1.31 million $ 4,484
Mar 28, 2 AM $ 0.0318
+0.32%
$ 1.31 million $ 4,610
Mar 28, 1 AM $ 0.0317
-0.73%
$ 1.31 million $ 4,666
Mar 28, 12 AM $ 0.0319
+0.81%
$ 1.32 million $ 4,690
Mar 27, 11 PM $ 0.0317
-0.39%
$ 1.3 million $ 4,820
Mar 27, 10 PM $ 0.0317
+0.35%
$ 1.31 million $ 4,810
Mar 27, 9 PM $ 0.0316
-0.12%
$ 1.3 million $ 4,864
Mar 27, 8 PM $ 0.0318
+0.53%
$ 1.31 million $ 4,786
Mar 27, 7 PM $ 0.0317
+0.68%
$ 1.31 million $ 4,863
Mar 27, 6 PM $ 0.0315
-0.44%
$ 1.3 million $ 4,851
Mar 27, 5 PM $ 0.0317
-0.57%
$ 1.3 million $ 4,879
Mar 27, 4 PM $ 0.0319
-0.09%
$ 1.31 million $ 4,902
Mar 27, 3 PM $ 0.0319
+0.06%
$ 1.31 million $ 4,929
Mar 27, 2 PM $ 0.0317
-0.47%
$ 1.31 million $ 4,906
Mar 27, 1 PM $ 0.0319
-0.06%
$ 1.31 million $ 4,839
Mar 27, 12 PM $ 0.032
+0.10%
$ 1.32 million $ 4,749
Mar 27, 11 AM $ 0.0319
+0.08%
$ 1.32 million $ 4,833
Mar 27, 10 AM $ 0.0319
-2.06%
$ 1.31 million $ 4,790
Mar 27, 9 AM $ 0.0324
-0.28%
$ 1.34 million $ 4,662
Mar 27, 8 AM $ 0.0325
-1.08%
$ 1.34 million $ 4,777
Mar 27, 7 AM $ 0.0329
-0.58%
$ 1.35 million $ 4,821
Mar 27, 6 AM $ 0.033
+0.59%
$ 1.36 million $ 4,805
Mar 27, 5 AM $ 0.0328
-0.01%
$ 1.35 million $ 4,843
Mar 27, 4 AM $ 0.0328
-1.02%
$ 1.35 million $ 4,785
Mar 27, 3 AM $ 0.0332
+0.12%
$ 1.37 million $ 4,798
Mar 27, 2 AM $ 0.0332
+0.35%
$ 1.37 million $ 4,751
Mar 27, 1 AM $ 0.0331
+0.13%
$ 1.36 million $ 4,718
Mar 27, 12 AM $ 0.033
-0.07%
$ 1.36 million $ 4,683
Mar 26, 11 PM $ 0.033
-0.55%
$ 1.36 million $ 4,592
Mar 26, 10 PM $ 0.0329
-1.15%
$ 1.35 million $ 4,525
Mar 26, 9 PM $ 0.0333
+0.06%
$ 1.37 million $ 4,486
Mar 26, 8 PM $ 0.0332
+1.00%
$ 1.37 million $ 4,479
Mar 26, 7 PM $ 0.0329
-0.66%
$ 1.36 million $ 4,399
Mar 26, 6 PM $ 0.0329
-0.80%
$ 1.35 million $ 4,416
Mar 26, 5 PM $ 0.0331
+0.26%
$ 1.36 million $ 4,426
Mar 26, 4 PM $ 0.033
-0.80%
$ 1.36 million $ 4,459
Mar 26, 3 PM $ 0.0331
-0.19%
$ 1.36 million $ 4,444
Mar 26, 2 PM $ 0.0332
-0.24%
$ 1.37 million $ 4,502
Mar 26, 1 PM $ 0.0333
+0.13%
$ 1.37 million $ 4,585
Mar 26, 12 PM $ 0.0332
-0.34%
$ 1.37 million $ 4,652
Mar 26, 11 AM $ 0.0333
-0.27%
$ 1.37 million $ 4,575
Mar 26, 10 AM $ 0.0334
-0.01%
$ 1.37 million $ 4,609
Mar 26, 9 AM $ 0.0334
-1.15%
$ 1.37 million $ 4,658
Mar 26, 8 AM $ 0.0338
+0.41%
$ 1.39 million $ 4,618
Mar 26, 7 AM $ 0.0336
-0.45%
$ 1.39 million $ 4,458