GMCoin Historical Data

GMCOIN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.13
+1.99%
$ -- $ 113,152
Apr 5, 2024 $ 0.127
-3.75%
$ -- $ 222,055
Apr 4, 2024 $ 0.132
+2.11%
$ -- $ 319,473
Apr 3, 2024 $ 0.129
-0.26%
$ -- $ 133,762
Apr 2, 2024 $ 0.13
-6.32%
$ -- $ 217,413
Apr 1, 2024 $ 0.139
-7.91%
$ -- $ 154,101
Mar 31, 2024 $ 0.15
+2.04%
$ -- $ 136,538
Mar 30, 2024 $ 0.147
-2.94%
$ -- $ 118,389
Mar 29, 2024 $ 0.152
-6.35%
$ -- $ 183,584
Mar 28, 2024 $ 0.162
+1.73%
$ -- $ 276,063
Mar 27, 2024 $ 0.159
-4.06%
$ -- $ 252,111
Mar 26, 2024 $ 0.166
-7.26%
$ -- $ 224,373
Mar 25, 2024 $ 0.179
+3.92%
$ -- $ 115,762
Mar 24, 2024 $ 0.172
+4.59%
$ -- $ 118,074
Mar 23, 2024 $ 0.165
+0.82%
$ -- $ 142,408
Mar 22, 2024 $ 0.163
-2.85%
$ -- $ 257,645
Mar 21, 2024 $ 0.168
-4.39%
$ -- $ 175,927
Mar 20, 2024 $ 0.176
+9.51%
$ -- $ 146,204
Mar 19, 2024 $ 0.161
-11.21%
$ -- $ 345,494
Mar 18, 2024 $ 0.181
-1.25%
$ -- $ 138,951
Mar 17, 2024 $ 0.184
+4.94%
$ -- $ 146,239
Mar 16, 2024 $ 0.175
-5.68%
$ -- $ 214,048
Mar 15, 2024 $ 0.186
-2.97%
$ -- $ 184,086
Mar 14, 2024 $ 0.191
-1.78%
$ -- $ 155,163
Mar 13, 2024 $ 0.195
+0.99%
$ -- $ 231,583
Mar 12, 2024 $ 0.193
-1.99%
$ -- $ 134,160
Mar 11, 2024 $ 0.197
+3.69%
$ -- $ 124,084
Mar 10, 2024 $ 0.19
-1.27%
$ -- $ 190,801
Mar 9, 2024 $ 0.192
+0.06%
$ -- $ 217,169
Mar 8, 2024 $ 0.192
+1.32%
$ -- $ 233,325
Mar 7, 2024 $ 0.19
+1.09%
$ -- $ 170,793
Mar 6, 2024 $ 0.188
+3.23%
$ -- $ 172,179
Mar 5, 2024 $ 0.182
-7.08%
$ -- $ 268,432
Mar 4, 2024 $ 0.196
+5.24%
$ -- $ 272,881
Mar 3, 2024 $ 0.186
-2.32%
$ -- $ 251,829
Mar 2, 2024 $ 0.19
-0.75%
$ -- $ 326,244
Mar 1, 2024 $ 0.192
+2.06%
$ -- $ 408,428
Feb 29, 2024 $ 0.189
-18.79%
$ -- $ 2.22 million
Feb 28, 2024 $ 0.232
-2.52%
$ -- $ 1.32 million
Feb 27, 2024 $ 0.238
+3.35%
$ -- $ 588,085
Feb 26, 2024 $ 0.231
+4.34%
$ -- $ 270,777
Feb 25, 2024 $ 0.221
+0.71%
$ -- $ 350,793
Feb 24, 2024 $ 0.219
+0.00%
$ -- $ 249,286
Feb 23, 2024 $ 0.22
-0.98%
$ -- $ 179,436
Feb 22, 2024 $ 0.222
-2.59%
$ -- $ 326,314
Feb 21, 2024 $ 0.228
-0.90%
$ -- $ 529,899
Feb 20, 2024 $ 0.23
-0.05%
$ -- $ 324,109
Feb 19, 2024 $ 0.23
-5.54%
$ -- $ 1.16 million
Feb 18, 2024 $ 0.244
+0.95%
$ -- $ 351,654
Feb 17, 2024 $ 0.241
-1.03%
$ -- $ 505,366