GMCoin Historical Data

GMCOIN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 0.0294
+1.49%
$ 1.21 million $ 2,967
Jul 1, 6 PM $ 0.029
+0.54%
$ 1.19 million $ 2,845
Jul 1, 5 PM $ 0.0288
+0.12%
$ 1.19 million $ 2,748
Jul 1, 4 PM $ 0.0287
-0.08%
$ 1.18 million $ 2,589
Jul 1, 3 PM $ 0.0287
-0.13%
$ 1.18 million $ 2,531
Jul 1, 2 PM $ 0.0288
+0.34%
$ 1.19 million $ 2,494
Jul 1, 1 PM $ 0.0287
+2.75%
$ 1.18 million $ 2,481
Jul 1, 12 PM $ 0.0279
-1.13%
$ 1.15 million $ 2,476
Jul 1, 11 AM $ 0.0282
+0.78%
$ 1.16 million $ 2,340
Jul 1, 10 AM $ 0.028
-1.18%
$ 1.15 million $ 2,287
Jul 1, 9 AM $ 0.0284
+0.87%
$ 1.17 million $ 2,317
Jul 1, 8 AM $ 0.0281
-0.92%
$ 1.16 million $ 2,354
Jul 1, 7 AM $ 0.0284
+0.40%
$ 1.17 million $ 2,320
Jul 1, 6 AM $ 0.0283
-0.04%
$ 1.16 million $ 2,419
Jul 1, 5 AM $ 0.0283
-0.61%
$ 1.16 million $ 2,377
Jul 1, 4 AM $ 0.0285
+0.06%
$ 1.17 million $ 2,398
Jul 1, 3 AM $ 0.0284
+0.20%
$ 1.17 million $ 2,487
Jul 1, 2 AM $ 0.0284
+0.24%
$ 1.17 million $ 2,561
Jul 1, 1 AM $ 0.0283
+0.92%
$ 1.17 million $ 2,690
Jul 1, 12 AM $ 0.028
-0.02%
$ 1.16 million $ 2,711
Jun 30, 11 PM $ 0.0283
+0.14%
$ 1.17 million $ 2,732
Jun 30, 10 PM $ 0.0282
-0.12%
$ 1.16 million $ 2,659
Jun 30, 9 PM $ 0.0283
-0.17%
$ 1.16 million $ 2,590
Jun 30, 8 PM $ 0.0283
+0.50%
$ 1.17 million $ 2,444
Jun 30, 7 PM $ 0.0282
+0.04%
$ 1.16 million $ 2,327
Jun 30, 6 PM $ 0.0282
+0.12%
$ 1.16 million $ 2,409
Jun 30, 5 PM $ 0.0281
-0.18%
$ 1.16 million $ 2,520
Jun 30, 4 PM $ 0.0282
-0.01%
$ 1.16 million $ 2,631
Jun 30, 3 PM $ 0.0282
+0.56%
$ 1.16 million $ 2,878
Jun 30, 2 PM $ 0.0281
-0.87%
$ 1.16 million $ 2,894
Jun 30, 1 PM $ 0.0283
+0.04%
$ 1.16 million $ 2,872
Jun 30, 12 PM $ 0.0283
-1.00%
$ 1.16 million $ 2,895
Jun 30, 11 AM $ 0.0286
-0.14%
$ 1.18 million $ 2,999
Jun 30, 10 AM $ 0.0286
+0.86%
$ 1.18 million $ 3,075
Jun 30, 9 AM $ 0.0284
-0.70%
$ 1.17 million $ 3,036
Jun 30, 8 AM $ 0.0286
-0.10%
$ 1.18 million $ 2,987
Jun 30, 7 AM $ 0.0286
+0.17%
$ 1.18 million $ 3,069
Jun 30, 6 AM $ 0.0288
-0.02%
$ 1.19 million $ 2,991
Jun 30, 5 AM $ 0.0288
+0.04%
$ 1.19 million $ 3,157
Jun 30, 4 AM $ 0.0288
+0.80%
$ 1.19 million $ 3,048
Jun 30, 3 AM $ 0.0285
-1.51%
$ 1.18 million $ 3,049
Jun 30, 2 AM $ 0.0287
-0.17%
$ 1.18 million $ 3,122
Jun 30, 1 AM $ 0.0286
-0.93%
$ 1.18 million $ 3,107
Jun 30, 12 AM $ 0.0289
+0.70%
$ 1.19 million $ 3,141
Jun 29, 11 PM $ 0.0287
-1.32%
$ 1.18 million $ 3,230
Jun 29, 10 PM $ 0.0291
-0.12%
$ 1.2 million $ 3,288
Jun 29, 9 PM $ 0.0291
+0.13%
$ 1.2 million $ 3,412
Jun 29, 8 PM $ 0.0291
-0.06%
$ 1.2 million $ 3,570
Jun 29, 7 PM $ 0.0291
+0.07%
$ 1.2 million $ 3,643
Jun 29, 6 PM $ 0.0291
+0.52%
$ 1.2 million $ 3,740