Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMCoin Historical Data

GMCOIN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 7 PM $0.0471
-0.29%
$1.94 million $31,120
Oct 14, 6 PM $0.0473
+0.24%
$1.95 million $31,039
Oct 14, 5 PM $0.0472
-0.58%
$1.94 million $30,593
Oct 14, 4 PM $0.0475
+0.18%
$1.95 million $30,846
Oct 14, 3 PM $0.0474
-0.51%
$1.95 million $30,175
Oct 14, 2 PM $0.0476
-1.51%
$1.96 million $29,772
Oct 14, 1 PM $0.0484
+0.07%
$1.99 million $27,627
Oct 14, 12 PM $0.0484
-1.09%
$1.99 million $25,475
Oct 14, 11 AM $0.0489
+0.06%
$2.01 million $23,335
Oct 14, 10 AM $0.0489
+0.10%
$2.01 million $24,406
Oct 14, 9 AM $0.0488
-0.10%
$2.01 million $24,509
Oct 14, 8 AM $0.0489
-0.07%
$2.01 million $24,952
Oct 14, 7 AM $0.0489
+0.06%
$2.01 million $25,361
Oct 14, 6 AM $0.0489
+0.00%
$2.01 million $25,536
Oct 14, 5 AM $0.0489
-0.03%
$2.01 million $25,738
Oct 14, 4 AM $0.0489
-0.01%
$2.01 million $26,716
Oct 14, 3 AM $0.0489
-0.02%
$2.01 million $26,492
Oct 14, 2 AM $0.0489
-0.15%
$2.01 million $27,876
Oct 14, 1 AM $0.049
-0.05%
$2.02 million $28,058
Oct 14, 12 AM $0.049
+0.18%
$2.02 million $29,319
Oct 13, 11 PM $0.0489
+0.00%
$2.01 million $31,084
Oct 13, 10 PM $0.0489
+0.10%
$2.01 million $32,064
Oct 13, 9 PM $0.0489
+0.09%
$2.01 million $32,201
Oct 13, 8 PM $0.0488
-0.01%
$2.01 million $32,868
Oct 13, 7 PM $0.0488
+0.04%
$2.01 million $33,232
Oct 13, 6 PM $0.0488
-0.09%
$2.01 million $34,031
Oct 13, 5 PM $0.0488
-0.09%
$2.01 million $33,434
Oct 13, 4 PM $0.0488
+0.04%
$2.01 million $33,050
Oct 13, 3 PM $0.0488
+0.01%
$2.01 million $33,116
Oct 13, 2 PM $0.0488
+0.04%
$2.01 million $32,732
Oct 13, 1 PM $0.0488
-0.26%
$2.01 million $32,778
Oct 13, 12 PM $0.0489
-0.10%
$2.01 million $33,355
Oct 13, 11 AM $0.0489
+0.05%
$2.02 million $33,718
Oct 13, 10 AM $0.0489
-0.03%
$2.01 million $33,431
Oct 13, 9 AM $0.0489
-0.04%
$2.02 million $33,507
Oct 13, 8 AM $0.049
+0.01%
$2.02 million $33,594
Oct 13, 7 AM $0.0489
+0.01%
$2.02 million $33,590
Oct 13, 6 AM $0.0489
+0.07%
$2.02 million $34,557
Oct 13, 5 AM $0.0489
-0.11%
$2.01 million $34,256
Oct 13, 4 AM $0.049
+0.01%
$2.02 million $34,225
Oct 13, 3 AM $0.049
-0.02%
$2.02 million $34,072
Oct 13, 2 AM $0.049
+0.61%
$2.02 million $33,162
Oct 13, 1 AM $0.0486
+0.85%
$2 million $33,036
Oct 13, 12 AM $0.0481
-0.55%
$1.98 million $31,930
Oct 12, 11 PM $0.0484
-0.87%
$1.99 million $30,489
Oct 12, 10 PM $0.0488
-0.19%
$2.01 million $28,441
Oct 12, 9 PM $0.049
+0.85%
$2.02 million $28,102
Oct 12, 8 PM $0.0486
-0.67%
$2 million $27,409
Oct 12, 7 PM $0.0489
-0.03%
$2.01 million $27,128
Oct 12, 6 PM $0.0489
+0.00%
$2.02 million $26,828