GMCoin Historical Data

GMCOIN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.0336
-0.45%
$ 1.39 million $ 4,458
Mar 26, 6 AM $ 0.0336
-0.68%
$ 1.38 million $ 4,466
Mar 26, 5 AM $ 0.0338
-0.94%
$ 1.39 million $ 4,382
Mar 26, 4 AM $ 0.0342
+0.71%
$ 1.41 million $ 4,404
Mar 26, 3 AM $ 0.0339
-0.74%
$ 1.4 million $ 4,340
Mar 26, 2 AM $ 0.0339
-0.43%
$ 1.4 million $ 4,224
Mar 26, 1 AM $ 0.0341
-1.03%
$ 1.4 million $ 4,187
Mar 26, 12 AM $ 0.0342
-0.02%
$ 1.41 million $ 4,153
Mar 25, 11 PM $ 0.0342
+0.15%
$ 1.41 million $ 4,225
Mar 25, 10 PM $ 0.0342
+0.28%
$ 1.41 million $ 4,351
Mar 25, 9 PM $ 0.0341
-0.47%
$ 1.4 million $ 4,338
Mar 25, 8 PM $ 0.0343
+0.07%
$ 1.41 million $ 4,388
Mar 25, 7 PM $ 0.0342
+0.46%
$ 1.41 million $ 4,422
Mar 25, 6 PM $ 0.0341
+0.29%
$ 1.4 million $ 4,367
Mar 25, 5 PM $ 0.034
-1.13%
$ 1.4 million $ 4,399
Mar 25, 4 PM $ 0.0344
+1.29%
$ 1.42 million $ 4,371
Mar 25, 3 PM $ 0.0339
-0.41%
$ 1.4 million $ 4,392
Mar 25, 2 PM $ 0.0341
-1.47%
$ 1.4 million $ 4,344
Mar 25, 1 PM $ 0.0346
+0.86%
$ 1.42 million $ 4,321
Mar 25, 12 PM $ 0.0343
-0.04%
$ 1.41 million $ 4,300
Mar 25, 11 AM $ 0.0343
-0.17%
$ 1.41 million $ 4,337
Mar 25, 10 AM $ 0.0344
+0.70%
$ 1.42 million $ 4,449
Mar 25, 9 AM $ 0.0341
-0.17%
$ 1.41 million $ 4,385
Mar 25, 8 AM $ 0.0342
+0.39%
$ 1.41 million $ 4,398
Mar 25, 7 AM $ 0.0339
-0.89%
$ 1.4 million $ 4,544
Mar 25, 6 AM $ 0.0342
+0.55%
$ 1.41 million $ 4,506
Mar 25, 5 AM $ 0.0341
+0.11%
$ 1.4 million $ 4,551
Mar 25, 4 AM $ 0.0339
-0.05%
$ 1.4 million $ 4,568
Mar 25, 3 AM $ 0.0337
-0.57%
$ 1.39 million $ 4,676
Mar 25, 2 AM $ 0.0339
-0.13%
$ 1.4 million $ 4,653
Mar 25, 1 AM $ 0.034
+0.11%
$ 1.4 million $ 4,768
Mar 25, 12 AM $ 0.0339
+0.18%
$ 1.4 million $ 4,683
Mar 24, 11 PM $ 0.0338
+0.49%
$ 1.39 million $ 4,658
Mar 24, 10 PM $ 0.0337
-0.25%
$ 1.39 million $ 4,597
Mar 24, 9 PM $ 0.0338
+0.42%
$ 1.39 million $ 4,566
Mar 24, 8 PM $ 0.0337
+1.28%
$ 1.39 million $ 4,509
Mar 24, 7 PM $ 0.0332
-0.22%
$ 1.37 million $ 4,580
Mar 24, 6 PM $ 0.0332
+0.20%
$ 1.37 million $ 4,632
Mar 24, 5 PM $ 0.0331
-0.42%
$ 1.36 million $ 4,541
Mar 24, 4 PM $ 0.0333
-1.19%
$ 1.37 million $ 4,520
Mar 24, 3 PM $ 0.0337
+0.07%
$ 1.39 million $ 4,565
Mar 24, 2 PM $ 0.0338
-0.22%
$ 1.39 million $ 4,612
Mar 24, 1 PM $ 0.0338
-0.32%
$ 1.39 million $ 4,651
Mar 24, 12 PM $ 0.034
-0.63%
$ 1.4 million $ 4,605
Mar 24, 11 AM $ 0.0342
+0.51%
$ 1.41 million $ 4,704
Mar 24, 10 AM $ 0.0341
-0.29%
$ 1.4 million $ 4,654
Mar 24, 9 AM $ 0.0342
+0.60%
$ 1.41 million $ 4,699
Mar 24, 8 AM $ 0.0339
-0.27%
$ 1.4 million $ 4,695
Mar 24, 7 AM $ 0.034
+0.16%
$ 1.4 million $ 4,654
Mar 24, 6 AM $ 0.034
+0.63%
$ 1.4 million $ 4,680