Coinranking
GMCoin Historical Data
GMCOIN
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 15, 2024 | $0.0804 | +6.54% | ||
| Jul 14, 2024 | $0.0753 | +2.79% | ||
| Jul 13, 2024 | $0.0732 | +2.08% | ||
| Jul 12, 2024 | $0.0716 | +0.26% | ||
| Jul 11, 2024 | $0.0715 | -1.00% | ||
| Jul 10, 2024 | $0.0721 | -1.94% | ||
| Jul 9, 2024 | $0.0737 | +2.39% | ||
| Jul 8, 2024 | $0.0721 | +1.46% | ||
| Jul 7, 2024 | $0.0709 | -4.13% | ||
| Jul 6, 2024 | $0.074 | +0.40% | ||
| Jul 5, 2024 | $0.0739 | +1.05% | ||
| Jul 4, 2024 | $0.0745 | -8.88% | ||
| Jul 3, 2024 | $0.0817 | -2.91% | ||
| Jul 2, 2024 | $0.0841 | -5.33% | ||
| Jul 1, 2024 | $0.0887 | -0.08% | ||
| Jun 30, 2024 | $0.0886 | +2.77% | ||
| Jun 29, 2024 | $0.0863 | +0.99% | ||
| Jun 28, 2024 | $0.0854 | -1.96% | ||
| Jun 27, 2024 | $0.0872 | -0.37% | ||
| Jun 26, 2024 | $0.0875 | -5.48% | ||
| Jun 25, 2024 | $0.0926 | +2.66% | ||
| Jun 24, 2024 | $0.0902 | -4.53% | ||
| Jun 23, 2024 | $0.0945 | -1.73% | ||
| Jun 22, 2024 | $0.0959 | -2.18% | ||
| Jun 21, 2024 | $0.0979 | -1.44% | ||
| Jun 20, 2024 | $0.099 | -1.46% | ||
| Jun 19, 2024 | $0.1 | -0.90% | ||
| Jun 18, 2024 | $0.101 | -1.71% | ||
| Jun 17, 2024 | $0.103 | -0.56% | ||
| Jun 16, 2024 | $0.103 | -4.81% | ||
| Jun 15, 2024 | $0.108 | +0.71% | ||
| Jun 14, 2024 | $0.108 | -3.31% | ||
| Jun 13, 2024 | $0.111 | -6.82% | ||
| Jun 12, 2024 | $0.119 | -6.18% | ||
| Jun 11, 2024 | $0.127 | -5.74% | ||
| Jun 10, 2024 | $0.135 | -4.48% | ||
| Jun 9, 2024 | $0.141 | -6.88% | ||
| Jun 8, 2024 | $0.152 | -2.67% | ||
| Jun 7, 2024 | $0.156 | -7.52% | ||
| Jun 6, 2024 | $0.168 | -3.82% | ||
| Jun 5, 2024 | $0.175 | -3.16% | ||
| Jun 4, 2024 | $0.181 | -1.37% | ||
| Jun 3, 2024 | $0.184 | +1.98% | ||
| Jun 2, 2024 | $0.18 | -0.99% | ||
| Jun 1, 2024 | $0.182 | -1.43% | ||
| May 31, 2024 | $0.185 | -4.63% | ||
| May 30, 2024 | $0.194 | +1.65% | ||
| May 29, 2024 | $0.191 | -2.73% | ||
| May 28, 2024 | $0.196 | -1.05% | ||
| May 27, 2024 | $0.198 | +0.27% | ||