Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMCoin Historical Data

GMCOIN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 5 PM $0.0489
+0.06%
$2.02 million $26,963
Oct 12, 4 PM $0.0489
+0.16%
$2.01 million $26,759
Oct 12, 3 PM $0.0489
-0.07%
$2.01 million $28,191
Oct 12, 2 PM $0.0489
-0.16%
$2.01 million $28,642
Oct 12, 1 PM $0.049
+0.22%
$2.02 million $27,852
Oct 12, 12 PM $0.0489
-0.09%
$2.01 million $26,199
Oct 12, 11 AM $0.0489
+0.25%
$2.01 million $25,046
Oct 12, 10 AM $0.0488
+0.00%
$2.01 million $24,386
Oct 12, 9 AM $0.0488
-0.08%
$2.01 million $23,765
Oct 12, 8 AM $0.0488
-0.09%
$2.01 million $22,942
Oct 12, 7 AM $0.0489
-0.07%
$2.01 million $21,110
Oct 12, 6 AM $0.0489
+0.10%
$2.01 million $19,491
Oct 12, 5 AM $0.0489
-0.11%
$2.01 million $19,108
Oct 12, 4 AM $0.0489
+0.18%
$2.01 million $17,829
Oct 12, 3 AM $0.0488
-0.04%
$2.01 million $17,776
Oct 12, 2 AM $0.0488
+0.05%
$2.01 million $17,438
Oct 12, 1 AM $0.0488
-0.15%
$2.01 million $16,891
Oct 12, 12 AM $0.0489
+0.03%
$2.01 million $16,432
Oct 11, 11 PM $0.0489
-0.04%
$2.01 million $16,286
Oct 11, 10 PM $0.0489
+0.09%
$2.01 million $16,499
Oct 11, 9 PM $0.0489
+0.05%
$2.01 million $16,977
Oct 11, 8 PM $0.0488
+0.00%
$2.01 million $16,578
Oct 11, 7 PM $0.0488
+0.01%
$2.01 million $16,584
Oct 11, 6 PM $0.0488
-0.07%
$2.01 million $16,171
Oct 11, 5 PM $0.0489
+0.01%
$2.01 million $15,924
Oct 11, 4 PM $0.0489
+0.04%
$2.01 million $15,670
Oct 11, 3 PM $0.0489
+0.06%
$2.01 million $13,721
Oct 11, 2 PM $0.0488
+0.03%
$2.01 million $13,048
Oct 11, 1 PM $0.0488
+0.09%
$2.01 million $13,368
Oct 11, 12 PM $0.0488
-0.47%
$2.01 million $13,507
Oct 11, 11 AM $0.049
-0.05%
$2.02 million $13,535
Oct 11, 10 AM $0.049
-0.01%
$2.02 million $13,504
Oct 11, 9 AM $0.049
+0.09%
$2.02 million $13,780
Oct 11, 8 AM $0.049
+0.01%
$2.02 million $13,753
Oct 11, 7 AM $0.049
-0.03%
$2.02 million $13,687
Oct 11, 6 AM $0.049
+0.02%
$2.02 million $14,067
Oct 11, 5 AM $0.049
+0.09%
$2.02 million $14,086
Oct 11, 4 AM $0.049
+0.48%
$2.02 million $13,910
Oct 11, 3 AM $0.0487
+0.03%
$2.01 million $13,632
Oct 11, 2 AM $0.0487
-0.07%
$2.01 million $13,652
Oct 11, 1 AM $0.0487
+0.01%
$2.01 million $13,659
Oct 11, 12 AM $0.0487
-0.07%
$2.01 million $13,865
Oct 10, 11 PM $0.0488
-0.02%
$2.01 million $14,311
Oct 10, 10 PM $0.0488
+0.09%
$2.01 million $14,595
Oct 10, 9 PM $0.0487
-0.01%
$2.01 million $14,129
Oct 10, 8 PM $0.0487
-0.05%
$2.01 million $14,108
Oct 10, 7 PM $0.0488
+0.06%
$2.01 million $14,254
Oct 10, 6 PM $0.0487
-0.15%
$2.01 million $14,606
Oct 10, 5 PM $0.0488
+0.18%
$2.01 million $14,881
Oct 10, 4 PM $0.0487
-0.41%
$2.01 million $15,218