GMCoin Historical Data

GMCOIN Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.0386
-0.71%
$ 1.59 million $ 3,407
May 10, 8 AM $ 0.0389
+0.04%
$ 1.6 million $ 3,366
May 10, 7 AM $ 0.0388
+0.19%
$ 1.6 million $ 3,334
May 10, 6 AM $ 0.0388
-0.16%
$ 1.6 million $ 3,360
May 10, 5 AM $ 0.0389
+0.62%
$ 1.6 million $ 3,360
May 10, 4 AM $ 0.0387
-0.70%
$ 1.59 million $ 3,405
May 10, 3 AM $ 0.039
+0.02%
$ 1.61 million $ 3,398
May 10, 2 AM $ 0.0389
+0.05%
$ 1.6 million $ 3,411
May 10, 1 AM $ 0.0389
+0.69%
$ 1.6 million $ 3,410
May 10, 12 AM $ 0.0387
-0.53%
$ 1.59 million $ 3,400
May 9, 11 PM $ 0.0386
-0.73%
$ 1.59 million $ 3,314
May 9, 10 PM $ 0.0388
+0.16%
$ 1.6 million $ 3,355
May 9, 9 PM $ 0.0386
-0.27%
$ 1.59 million $ 3,331
May 9, 8 PM $ 0.0387
-0.22%
$ 1.59 million $ 3,292
May 9, 7 PM $ 0.0388
-0.34%
$ 1.6 million $ 3,214
May 9, 6 PM $ 0.0387
-0.12%
$ 1.59 million $ 3,196
May 9, 5 PM $ 0.0387
+0.08%
$ 1.59 million $ 3,157
May 9, 4 PM $ 0.0387
+0.38%
$ 1.59 million $ 3,191
May 9, 3 PM $ 0.0385
-0.42%
$ 1.59 million $ 3,384
May 9, 2 PM $ 0.0383
-0.41%
$ 1.58 million $ 3,467
May 9, 1 PM $ 0.0384
-0.55%
$ 1.58 million $ 3,551
May 9, 12 PM $ 0.0384
-0.68%
$ 1.58 million $ 3,627
May 9, 11 AM $ 0.0387
+0.19%
$ 1.59 million $ 3,539
May 9, 10 AM $ 0.0386
+0.38%
$ 1.59 million $ 3,618
May 9, 9 AM $ 0.0384
-0.28%
$ 1.58 million $ 3,647
May 9, 8 AM $ 0.0385
-0.43%
$ 1.59 million $ 3,620
May 9, 7 AM $ 0.0384
-1.03%
$ 1.58 million $ 3,607
May 9, 6 AM $ 0.0387
+0.28%
$ 1.59 million $ 3,623
May 9, 5 AM $ 0.0386
+0.36%
$ 1.59 million $ 3,641
May 9, 4 AM $ 0.0384
-0.83%
$ 1.58 million $ 3,640
May 9, 3 AM $ 0.0388
+0.50%
$ 1.6 million $ 3,614
May 9, 2 AM $ 0.0386
-0.36%
$ 1.59 million $ 3,653
May 9, 1 AM $ 0.0387
+0.59%
$ 1.59 million $ 3,666
May 9, 12 AM $ 0.0384
+0.02%
$ 1.58 million $ 3,551
May 8, 11 PM $ 0.0384
-0.91%
$ 1.58 million $ 3,646
May 8, 10 PM $ 0.0388
+1.09%
$ 1.6 million $ 3,674
May 8, 9 PM $ 0.0383
-0.15%
$ 1.58 million $ 3,642
May 8, 8 PM $ 0.0384
-0.63%
$ 1.58 million $ 3,765
May 8, 7 PM $ 0.0386
+0.86%
$ 1.59 million $ 3,789
May 8, 6 PM $ 0.0385
-0.17%
$ 1.58 million $ 3,829
May 8, 5 PM $ 0.0385
+0.89%
$ 1.59 million $ 3,803
May 8, 4 PM $ 0.0382
-0.50%
$ 1.57 million $ 3,738
May 8, 3 PM $ 0.0384
-0.02%
$ 1.58 million $ 3,667
May 8, 2 PM $ 0.0384
+0.57%
$ 1.58 million $ 3,666
May 8, 1 PM $ 0.0381
-0.55%
$ 1.57 million $ 3,621
May 8, 12 PM $ 0.0383
-0.08%
$ 1.58 million $ 3,614
May 8, 11 AM $ 0.0384
-0.52%
$ 1.58 million $ 3,584
May 8, 10 AM $ 0.0384
+0.33%
$ 1.58 million $ 3,595
May 8, 9 AM $ 0.0384
+0.12%
$ 1.58 million $ 3,564
May 8, 8 AM $ 0.0384
+0.83%
$ 1.58 million $ 3,582