GMCoin Historical Data

GMCOIN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 0.0291
+0.52%
$ 1.2 million $ 3,740
Jun 29, 5 PM $ 0.0289
+1.26%
$ 1.19 million $ 3,691
Jun 29, 4 PM $ 0.0286
-0.31%
$ 1.18 million $ 3,711
Jun 29, 3 PM $ 0.0286
+0.83%
$ 1.18 million $ 3,550
Jun 29, 2 PM $ 0.0284
-1.03%
$ 1.17 million $ 3,475
Jun 29, 1 PM $ 0.0287
-0.32%
$ 1.18 million $ 3,521
Jun 29, 12 PM $ 0.0288
-0.24%
$ 1.19 million $ 3,573
Jun 29, 11 AM $ 0.0289
+0.41%
$ 1.19 million $ 3,514
Jun 29, 10 AM $ 0.0287
-0.52%
$ 1.18 million $ 3,406
Jun 29, 9 AM $ 0.0289
+0.92%
$ 1.19 million $ 3,362
Jun 29, 8 AM $ 0.0286
-0.37%
$ 1.18 million $ 3,410
Jun 29, 7 AM $ 0.0287
-0.02%
$ 1.18 million $ 3,244
Jun 29, 6 AM $ 0.0288
+0.17%
$ 1.18 million $ 3,189
Jun 29, 5 AM $ 0.0286
-0.09%
$ 1.18 million $ 3,119
Jun 29, 4 AM $ 0.0287
-1.05%
$ 1.18 million $ 3,214
Jun 29, 3 AM $ 0.029
+1.49%
$ 1.19 million $ 3,219
Jun 29, 2 AM $ 0.0285
-0.61%
$ 1.17 million $ 3,216
Jun 29, 1 AM $ 0.0287
+0.87%
$ 1.18 million $ 3,187
Jun 29, 12 AM $ 0.0285
-1.17%
$ 1.17 million $ 3,092
Jun 28, 11 PM $ 0.0288
+1.99%
$ 1.19 million $ 3,016
Jun 28, 10 PM $ 0.0282
-0.91%
$ 1.16 million $ 2,915
Jun 28, 9 PM $ 0.0285
-1.04%
$ 1.17 million $ 2,798
Jun 28, 8 PM $ 0.0288
+0.28%
$ 1.19 million $ 2,816
Jun 28, 7 PM $ 0.0287
-0.25%
$ 1.18 million $ 2,805
Jun 28, 6 PM $ 0.0288
-0.01%
$ 1.19 million $ 2,675
Jun 28, 5 PM $ 0.0288
+0.89%
$ 1.19 million $ 2,775
Jun 28, 4 PM $ 0.0287
-0.49%
$ 1.18 million $ 2,724
Jun 28, 3 PM $ 0.0288
-0.40%
$ 1.19 million $ 2,718
Jun 28, 2 PM $ 0.0289
+0.63%
$ 1.19 million $ 2,784
Jun 28, 1 PM $ 0.0288
-0.49%
$ 1.18 million $ 2,730
Jun 28, 12 PM $ 0.0289
-0.11%
$ 1.19 million $ 2,671
Jun 28, 11 AM $ 0.0289
+0.33%
$ 1.19 million $ 2,699
Jun 28, 10 AM $ 0.0289
-0.04%
$ 1.19 million $ 2,714
Jun 28, 9 AM $ 0.0292
+0.08%
$ 1.2 million $ 2,648
Jun 28, 8 AM $ 0.0292
+0.61%
$ 1.2 million $ 2,687
Jun 28, 7 AM $ 0.029
+0.19%
$ 1.19 million $ 2,693
Jun 28, 6 AM $ 0.0289
+0.27%
$ 1.19 million $ 2,685
Jun 28, 5 AM $ 0.0289
+0.10%
$ 1.19 million $ 2,633
Jun 28, 4 AM $ 0.0288
-0.02%
$ 1.19 million $ 2,593
Jun 28, 3 AM $ 0.0288
-0.52%
$ 1.19 million $ 2,560
Jun 28, 2 AM $ 0.029
-0.02%
$ 1.19 million $ 2,544
Jun 28, 1 AM $ 0.029
+0.94%
$ 1.19 million $ 2,524
Jun 28, 12 AM $ 0.0287
+0.04%
$ 1.18 million $ 2,544
Jun 27, 11 PM $ 0.0287
-1.23%
$ 1.18 million $ 2,531
Jun 27, 10 PM $ 0.0291
+0.00%
$ 1.2 million $ 2,587
Jun 27, 9 PM $ 0.029
-0.30%
$ 1.19 million $ 2,614
Jun 27, 8 PM $ 0.0291
-0.14%
$ 1.2 million $ 2,658
Jun 27, 7 PM $ 0.0291
-0.13%
$ 1.2 million $ 2,606
Jun 27, 6 PM $ 0.0292
+0.53%
$ 1.2 million $ 2,653
Jun 27, 5 PM $ 0.029
-0.86%
$ 1.19 million $ 2,594