Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMCoin Historical Data

GMCOIN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 5 AM $0.0435
+0.00%
$1.79 million $53,756
Aug 21, 4 AM $0.0435
+0.00%
$1.79 million $52,725
Aug 21, 3 AM $0.0435
+0.00%
$1.79 million $52,600
Aug 21, 2 AM $0.0435
+0.00%
$1.79 million $53,029
Aug 21, 1 AM $0.0435
+0.00%
$1.79 million $51,580
Aug 21, 12 AM $0.0438
+0.54%
$1.8 million $51,998
Aug 20, 11 PM $0.0435
+0.00%
$1.79 million $48,849
Aug 20, 10 PM $0.0435
+0.00%
$1.79 million $48,789
Aug 20, 9 PM $0.0435
+0.00%
$1.79 million $50,342
Aug 20, 8 PM $0.0435
+0.00%
$1.79 million $55,892
Aug 20, 7 PM $0.0435
+0.00%
$1.79 million $57,135
Aug 20, 6 PM $0.0435
+0.00%
$1.79 million $56,247
Aug 20, 5 PM $0.0435
+0.00%
$1.79 million $55,767
Aug 20, 4 PM $0.0435
+0.00%
$1.79 million $56,160
Aug 20, 3 PM $0.0437
+0.09%
$1.8 million $59,747
Aug 20, 2 PM $0.0435
+0.00%
$1.79 million $64,016
Aug 20, 1 PM $0.0435
+0.00%
$1.79 million $65,116
Aug 20, 12 PM $0.0435
-0.35%
$1.79 million $64,601
Aug 20, 11 AM $0.0437
+0.35%
$1.8 million $65,230
Aug 20, 10 AM $0.0435
+0.00%
$1.79 million $61,406
Aug 20, 9 AM $0.0435
+0.00%
$1.79 million $58,978
Aug 20, 8 AM $0.0435
+0.00%
$1.79 million $56,037
Aug 20, 7 AM $0.0435
+0.00%
$1.79 million $51,211
Aug 20, 6 AM $0.0435
+0.00%
$1.79 million $50,513
Aug 20, 5 AM $0.0436
+0.22%
$1.8 million $50,767
Aug 20, 4 AM $0.0435
-0.24%
$1.79 million $48,287
Aug 20, 3 AM $0.0436
+0.24%
$1.8 million $50,190
Aug 20, 2 AM $0.0435
+0.00%
$1.79 million $46,359
Aug 20, 1 AM $0.0435
-0.24%
$1.79 million $45,193
Aug 20, 12 AM $0.0435
-0.27%
$1.79 million $44,806
Aug 19, 11 PM $0.0436
-0.01%
$1.8 million $45,372
Aug 19, 10 PM $0.0437
-0.03%
$1.8 million $43,877
Aug 19, 9 PM $0.0437
-0.02%
$1.8 million $41,679
Aug 19, 8 PM $0.0437
+0.08%
$1.8 million $36,847
Aug 19, 7 PM $0.0436
+0.00%
$1.8 million $34,152
Aug 19, 6 PM $0.0437
+0.01%
$1.8 million $32,953
Aug 19, 5 PM $0.0436
-0.04%
$1.8 million $32,153
Aug 19, 4 PM $0.0437
+0.04%
$1.8 million $30,756
Aug 19, 3 PM $0.0437
+1.74%
$1.8 million $27,374
Aug 19, 2 PM $0.0429
-0.56%
$1.77 million $17,218
Aug 19, 1 PM $0.0432
+0.25%
$1.78 million $16,121
Aug 19, 12 PM $0.0431
+0.71%
$1.77 million $15,278
Aug 19, 11 AM $0.0423
-0.47%
$1.74 million $14,347
Aug 19, 10 AM $0.0425
+0.08%
$1.75 million $14,408
Aug 19, 9 AM $0.0425
-0.13%
$1.75 million $14,461
Aug 19, 8 AM $0.0428
+0.20%
$1.76 million $14,363
Aug 19, 7 AM $0.0427
+0.21%
$1.76 million $14,402
Aug 19, 6 AM $0.0424
-0.10%
$1.75 million $14,115
Aug 19, 5 AM $0.0425
-0.49%
$1.75 million $14,323
Aug 19, 4 AM $0.0427
+1.39%
$1.76 million $14,847