Coinranking
GMCoin Historical Data
GMCOIN
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 26, 2024 | $0.197 | -1.24% | ||
| May 25, 2024 | $0.199 | -1.64% | ||
| May 24, 2024 | $0.203 | -0.20% | ||
| May 23, 2024 | $0.203 | -5.48% | ||
| May 22, 2024 | $0.215 | -4.97% | ||
| May 21, 2024 | $0.227 | -8.76% | ||
| May 20, 2024 | $0.248 | +1.89% | ||
| May 19, 2024 | $0.243 | -1.17% | ||
| May 18, 2024 | $0.246 | -0.17% | ||
| May 17, 2024 | $0.247 | +3.81% | ||
| May 16, 2024 | $0.238 | -0.99% | ||
| May 15, 2024 | $0.24 | +8.17% | ||
| May 14, 2024 | $0.222 | -1.09% | ||
| May 13, 2024 | $0.224 | +3.38% | ||
| May 12, 2024 | $0.217 | +5.88% | ||
| May 11, 2024 | $0.205 | +3.33% | ||
| May 10, 2024 | $0.198 | -0.02% | ||
| May 9, 2024 | $0.198 | +6.50% | ||
| May 8, 2024 | $0.186 | +3.89% | ||
| May 7, 2024 | $0.179 | +6.85% | ||
| May 6, 2024 | $0.167 | +26.99% | ||
| May 5, 2024 | $0.132 | -0.92% | ||
| May 4, 2024 | $0.133 | +0.08% | ||
| May 3, 2024 | $0.133 | +3.43% | ||
| May 2, 2024 | $0.128 | -6.17% | ||
| May 1, 2024 | $0.136 | +38.73% | ||
| Apr 30, 2024 | $0.0981 | +8.10% | ||
| Apr 29, 2024 | $0.091 | -2.02% | ||
| Apr 28, 2024 | $0.0928 | -4.09% | ||
| Apr 27, 2024 | $0.097 | +7.55% | ||
| Apr 26, 2024 | $0.0899 | -0.04% | ||
| Apr 25, 2024 | $0.0891 | +0.14% | ||
| Apr 24, 2024 | $0.089 | -0.72% | ||
| Apr 23, 2024 | $0.0896 | +5.61% | ||
| Apr 22, 2024 | $0.0861 | -0.37% | ||
| Apr 21, 2024 | $0.0866 | -0.06% | ||
| Apr 20, 2024 | $0.0865 | -1.29% | ||
| Apr 19, 2024 | $0.0876 | +0.95% | ||
| Apr 18, 2024 | $0.0869 | +1.72% | ||
| Apr 17, 2024 | $0.0853 | -2.84% | ||
| Apr 16, 2024 | $0.0878 | -1.31% | ||
| Apr 15, 2024 | $0.089 | -2.42% | ||
| Apr 14, 2024 | $0.0913 | -0.15% | ||
| Apr 13, 2024 | $0.0916 | -8.06% | ||
| Apr 12, 2024 | $0.0996 | -12.24% | ||
| Apr 11, 2024 | $0.113 | -7.41% | ||
| Apr 10, 2024 | $0.122 | -1.15% | ||
| Apr 9, 2024 | $0.124 | -3.90% | ||
| Apr 8, 2024 | $0.129 | +2.90% | ||
| Apr 7, 2024 | $0.125 | -3.30% | ||