GMCoin Historical Data

GMCOIN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 0.029
-0.86%
$ 1.19 million $ 2,594
Jun 27, 4 PM $ 0.0293
-0.02%
$ 1.21 million $ 2,571
Jun 27, 3 PM $ 0.0293
-0.04%
$ 1.21 million $ 2,628
Jun 27, 2 PM $ 0.0293
+0.27%
$ 1.21 million $ 2,511
Jun 27, 1 PM $ 0.0292
+1.07%
$ 1.2 million $ 2,552
Jun 27, 12 PM $ 0.0289
-0.06%
$ 1.19 million $ 2,626
Jun 27, 11 AM $ 0.0289
-0.13%
$ 1.19 million $ 2,654
Jun 27, 10 AM $ 0.0289
-0.44%
$ 1.19 million $ 2,630
Jun 27, 9 AM $ 0.0289
-0.82%
$ 1.19 million $ 2,693
Jun 27, 8 AM $ 0.0292
+1.06%
$ 1.2 million $ 2,651
Jun 27, 7 AM $ 0.0289
-0.69%
$ 1.19 million $ 2,767
Jun 27, 6 AM $ 0.0291
+0.31%
$ 1.2 million $ 2,882
Jun 27, 5 AM $ 0.029
-0.28%
$ 1.19 million $ 2,911
Jun 27, 4 AM $ 0.0291
-0.11%
$ 1.2 million $ 2,961
Jun 27, 3 AM $ 0.0291
+0.82%
$ 1.2 million $ 2,969
Jun 27, 2 AM $ 0.0289
-0.33%
$ 1.19 million $ 2,994
Jun 27, 1 AM $ 0.0289
+0.69%
$ 1.19 million $ 3,021
Jun 27, 12 AM $ 0.0287
+0.10%
$ 1.18 million $ 3,013
Jun 26, 11 PM $ 0.0287
+0.12%
$ 1.18 million $ 3,017
Jun 26, 10 PM $ 0.0287
-0.54%
$ 1.18 million $ 2,996
Jun 26, 9 PM $ 0.0288
+0.15%
$ 1.19 million $ 3,045
Jun 26, 8 PM $ 0.0288
+0.63%
$ 1.19 million $ 3,003
Jun 26, 7 PM $ 0.0286
-0.21%
$ 1.18 million $ 2,980
Jun 26, 6 PM $ 0.0287
-0.24%
$ 1.18 million $ 2,986
Jun 26, 5 PM $ 0.0287
-0.55%
$ 1.18 million $ 3,006
Jun 26, 4 PM $ 0.0289
+0.46%
$ 1.19 million $ 3,035
Jun 26, 3 PM $ 0.0288
+0.82%
$ 1.19 million $ 3,034
Jun 26, 2 PM $ 0.0285
+1.06%
$ 1.18 million $ 3,089
Jun 26, 1 PM $ 0.0282
-0.57%
$ 1.16 million $ 3,162
Jun 26, 12 PM $ 0.0284
-0.58%
$ 1.17 million $ 3,169
Jun 26, 11 AM $ 0.0286
-0.11%
$ 1.18 million $ 3,126
Jun 26, 10 AM $ 0.0286
-0.80%
$ 1.18 million $ 3,112
Jun 26, 9 AM $ 0.0288
+0.06%
$ 1.19 million $ 3,106
Jun 26, 8 AM $ 0.029
-0.51%
$ 1.2 million $ 3,073
Jun 26, 7 AM $ 0.0291
+0.08%
$ 1.2 million $ 3,016
Jun 26, 6 AM $ 0.0291
+1.69%
$ 1.2 million $ 2,968
Jun 26, 5 AM $ 0.0289
+0.28%
$ 1.19 million $ 2,955
Jun 26, 4 AM $ 0.0288
+0.48%
$ 1.19 million $ 2,966
Jun 26, 3 AM $ 0.0286
+1.41%
$ 1.18 million $ 2,986
Jun 26, 2 AM $ 0.028
-1.42%
$ 1.15 million $ 3,020
Jun 26, 1 AM $ 0.0284
-0.50%
$ 1.17 million $ 2,973
Jun 26, 12 AM $ 0.0289
+0.66%
$ 1.19 million $ 3,064
Jun 25, 11 PM $ 0.0287
+0.25%
$ 1.18 million $ 3,082
Jun 25, 10 PM $ 0.0288
+0.07%
$ 1.18 million $ 3,066
Jun 25, 9 PM $ 0.0287
+1.17%
$ 1.18 million $ 3,079
Jun 25, 8 PM $ 0.0287
+0.21%
$ 1.18 million $ 3,024
Jun 25, 7 PM $ 0.0286
-0.13%
$ 1.18 million $ 3,053
Jun 25, 6 PM $ 0.0287
-0.42%
$ 1.18 million $ 3,058
Jun 25, 5 PM $ 0.0285
+0.36%
$ 1.17 million $ 2,974
Jun 25, 4 PM $ 0.0284
+0.16%
$ 1.17 million $ 2,859