Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMCoin Historical Data

GMCOIN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 4 PM $0.0487
-0.41%
$2.01 million $15,218
Oct 10, 3 PM $0.049
+0.08%
$2.02 million $15,490
Oct 10, 2 PM $0.049
+0.76%
$2.02 million $15,721
Oct 10, 1 PM $0.0485
-0.83%
$2 million $16,364
Oct 10, 12 PM $0.049
+0.09%
$2.02 million $17,463
Oct 10, 11 AM $0.0489
-0.03%
$2.01 million $18,274
Oct 10, 10 AM $0.0489
-0.09%
$2.01 million $19,519
Oct 10, 9 AM $0.049
+0.13%
$2.02 million $20,032
Oct 10, 8 AM $0.0489
+0.92%
$2.01 million $20,308
Oct 10, 7 AM $0.0485
-0.72%
$2 million $20,561
Oct 10, 6 AM $0.0489
-0.07%
$2.01 million $20,752
Oct 10, 5 AM $0.0488
+0.01%
$2.01 million $21,220
Oct 10, 4 AM $0.0488
+0.09%
$2.01 million $21,489
Oct 10, 3 AM $0.0488
-0.12%
$2.01 million $22,009
Oct 10, 2 AM $0.0488
-0.08%
$2.01 million $22,458
Oct 10, 1 AM $0.0488
-0.03%
$2.01 million $23,221
Oct 10, 12 AM $0.0488
+0.06%
$2.01 million $23,364
Oct 9, 11 PM $0.0488
-0.09%
$2.01 million $23,394
Oct 9, 10 PM $0.0488
+0.13%
$2.01 million $23,355
Oct 9, 9 PM $0.0488
-0.44%
$2.01 million $23,605
Oct 9, 8 PM $0.0489
+0.60%
$2.01 million $24,056
Oct 9, 7 PM $0.0486
-0.61%
$2 million $24,214
Oct 9, 6 PM $0.049
-0.13%
$2.02 million $25,106
Oct 9, 5 PM $0.049
-0.01%
$2.02 million $26,657
Oct 9, 4 PM $0.049
+0.04%
$2.02 million $29,033
Oct 9, 3 PM $0.049
+0.01%
$2.02 million $31,784
Oct 9, 2 PM $0.049
+0.18%
$2.02 million $37,016
Oct 9, 1 PM $0.049
+0.01%
$2.02 million $37,104
Oct 9, 12 PM $0.049
-0.05%
$2.02 million $38,187
Oct 9, 11 AM $0.049
+0.10%
$2.02 million $39,548
Oct 9, 10 AM $0.049
-0.01%
$2.02 million $39,119
Oct 9, 9 AM $0.049
+0.00%
$2.02 million $39,241
Oct 9, 8 AM $0.049
-0.03%
$2.02 million $39,211
Oct 9, 7 AM $0.049
+0.00%
$2.02 million $39,368
Oct 9, 6 AM $0.049
+0.05%
$2.02 million $39,944
Oct 9, 5 AM $0.049
+0.31%
$2.02 million $40,217
Oct 9, 4 AM $0.0488
-0.03%
$2.01 million $40,413
Oct 9, 3 AM $0.0488
-0.42%
$2.01 million $42,325
Oct 9, 2 AM $0.049
+0.26%
$2.02 million $42,452
Oct 9, 1 AM $0.0489
-0.07%
$2.01 million $38,829
Oct 9, 12 AM $0.0489
+0.21%
$2.01 million $35,436
Oct 8, 11 PM $0.0489
-0.01%
$2.01 million $34,442
Oct 8, 10 PM $0.0489
+0.21%
$2.01 million $27,669
Oct 8, 9 PM $0.0488
-0.17%
$2.01 million $27,806
Oct 8, 8 PM $0.0489
+0.09%
$2.01 million $21,685
Oct 8, 7 PM $0.0488
+0.11%
$2.01 million $15,808
Oct 8, 6 PM $0.049
+1.64%
$2.02 million $6,946
Oct 8, 5 PM $0.0482
-1.78%
$1.99 million $2,556
Oct 8, 4 PM $0.049
-0.19%
$2.02 million $2,566
Oct 8, 3 PM $0.0491
-5.42%
$2.02 million $2,585