GMCoin Historical Data

GMCOIN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.0331
+0.67%
$ 1.36 million $ 4,591
Mar 22, 5 AM $ 0.0329
-1.12%
$ 1.35 million $ 4,669
Mar 22, 4 AM $ 0.0332
-0.51%
$ 1.37 million $ 4,674
Mar 22, 3 AM $ 0.0333
+0.24%
$ 1.37 million $ 4,401
Mar 22, 2 AM $ 0.0332
-0.20%
$ 1.37 million $ 4,418
Mar 22, 1 AM $ 0.0333
+0.29%
$ 1.37 million $ 4,399
Mar 22, 12 AM $ 0.0327
-2.46%
$ 1.35 million $ 4,438
Mar 21, 11 PM $ 0.0335
-0.39%
$ 1.38 million $ 4,481
Mar 21, 10 PM $ 0.0337
-0.63%
$ 1.39 million $ 4,540
Mar 21, 9 PM $ 0.0339
+0.59%
$ 1.4 million $ 4,528
Mar 21, 8 PM $ 0.0337
-0.19%
$ 1.39 million $ 4,541
Mar 21, 7 PM $ 0.0337
-0.28%
$ 1.39 million $ 4,503
Mar 21, 6 PM $ 0.0338
-0.17%
$ 1.39 million $ 4,531
Mar 21, 5 PM $ 0.0339
+0.34%
$ 1.4 million $ 4,536
Mar 21, 4 PM $ 0.0338
-0.15%
$ 1.39 million $ 4,556
Mar 21, 3 PM $ 0.0338
-0.63%
$ 1.39 million $ 4,520
Mar 21, 2 PM $ 0.034
+0.35%
$ 1.4 million $ 4,517
Mar 21, 1 PM $ 0.0339
-0.42%
$ 1.4 million $ 4,395
Mar 21, 12 PM $ 0.0341
+0.89%
$ 1.4 million $ 4,463
Mar 21, 11 AM $ 0.0338
-0.41%
$ 1.39 million $ 4,496
Mar 21, 10 AM $ 0.0339
+0.37%
$ 1.4 million $ 4,474
Mar 21, 9 AM $ 0.0338
-0.59%
$ 1.39 million $ 4,511
Mar 21, 8 AM $ 0.034
-0.66%
$ 1.4 million $ 4,476
Mar 21, 7 AM $ 0.0339
-0.57%
$ 1.4 million $ 4,507
Mar 21, 6 AM $ 0.0341
+0.45%
$ 1.4 million $ 4,508
Mar 21, 5 AM $ 0.0339
+0.44%
$ 1.4 million $ 4,431
Mar 21, 4 AM $ 0.0338
-0.18%
$ 1.39 million $ 4,407
Mar 21, 3 AM $ 0.0339
-0.28%
$ 1.4 million $ 4,494
Mar 21, 2 AM $ 0.034
+0.11%
$ 1.4 million $ 4,454
Mar 21, 1 AM $ 0.0339
+0.27%
$ 1.4 million $ 4,397
Mar 21, 12 AM $ 0.0338
-0.23%
$ 1.39 million $ 4,406
Mar 20, 11 PM $ 0.0337
-1.09%
$ 1.39 million $ 4,390
Mar 20, 10 PM $ 0.034
+0.01%
$ 1.4 million $ 4,273
Mar 20, 9 PM $ 0.034
+0.94%
$ 1.4 million $ 4,241
Mar 20, 8 PM $ 0.0336
+0.17%
$ 1.38 million $ 4,161
Mar 20, 7 PM $ 0.0337
+0.43%
$ 1.39 million $ 4,166
Mar 20, 6 PM $ 0.0335
+0.06%
$ 1.38 million $ 4,133
Mar 20, 5 PM $ 0.0335
+0.67%
$ 1.38 million $ 4,071
Mar 20, 4 PM $ 0.0333
-0.14%
$ 1.37 million $ 4,116
Mar 20, 3 PM $ 0.0333
-0.88%
$ 1.37 million $ 4,120
Mar 20, 2 PM $ 0.0337
+0.00%
$ 1.39 million $ 4,073
Mar 20, 1 PM $ 0.0337
-0.09%
$ 1.39 million $ 4,222
Mar 20, 12 PM $ 0.0337
+0.03%
$ 1.39 million $ 4,216
Mar 20, 11 AM $ 0.0337
-1.17%
$ 1.39 million $ 4,215
Mar 20, 10 AM $ 0.0341
+0.66%
$ 1.41 million $ 4,232
Mar 20, 9 AM $ 0.0339
-0.70%
$ 1.4 million $ 4,155
Mar 20, 8 AM $ 0.0341
+0.35%
$ 1.41 million $ 4,230
Mar 20, 7 AM $ 0.034
+0.57%
$ 1.4 million $ 4,266
Mar 20, 6 AM $ 0.0338
-0.67%
$ 1.39 million $ 4,264
Mar 20, 5 AM $ 0.0341
+0.15%
$ 1.4 million $ 4,226