Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMCoin Historical Data

GMCOIN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 3 AM $0.0426
+0.23%
$1.76 million $15,071
Aug 19, 2 AM $0.0425
+0.00%
$1.75 million $15,342
Aug 19, 1 AM $0.0422
-0.95%
$1.74 million $15,153
Aug 19, 12 AM $0.0426
-0.30%
$1.76 million $15,131
Aug 18, 11 PM $0.0427
-0.37%
$1.76 million $15,414
Aug 18, 10 PM $0.0428
+0.40%
$1.76 million $15,489
Aug 18, 9 PM $0.0426
-0.13%
$1.75 million $15,513
Aug 18, 8 PM $0.0427
+0.01%
$1.76 million $15,624
Aug 18, 7 PM $0.0427
-0.66%
$1.76 million $15,728
Aug 18, 6 PM $0.043
+0.08%
$1.77 million $15,921
Aug 18, 5 PM $0.043
+1.10%
$1.77 million $16,584
Aug 18, 4 PM $0.0425
-1.19%
$1.75 million $17,063
Aug 18, 3 PM $0.043
+0.26%
$1.77 million $17,323
Aug 18, 2 PM $0.043
+1.39%
$1.77 million $17,863
Aug 18, 1 PM $0.0424
-0.52%
$1.74 million $16,586
Aug 18, 12 PM $0.0425
+0.13%
$1.75 million $16,335
Aug 18, 11 AM $0.0425
+0.23%
$1.75 million $16,572
Aug 18, 10 AM $0.0426
+0.01%
$1.75 million $16,833
Aug 18, 9 AM $0.0424
-0.64%
$1.75 million $16,968
Aug 18, 8 AM $0.0426
+0.16%
$1.76 million $17,117
Aug 18, 7 AM $0.0426
+0.36%
$1.75 million $17,308
Aug 18, 6 AM $0.0427
+0.75%
$1.76 million $17,577
Aug 18, 5 AM $0.0424
-0.51%
$1.75 million $17,277
Aug 18, 4 AM $0.0424
-0.28%
$1.75 million $17,140
Aug 18, 3 AM $0.0425
+0.00%
$1.75 million $17,106
Aug 18, 2 AM $0.0423
-0.14%
$1.74 million $17,108
Aug 18, 1 AM $0.0424
-0.17%
$1.75 million $17,103
Aug 18, 12 AM $0.0427
-0.17%
$1.76 million $17,696
Aug 17, 11 PM $0.0427
+0.58%
$1.76 million $17,474
Aug 17, 10 PM $0.0425
-0.55%
$1.75 million $17,657
Aug 17, 9 PM $0.0427
+0.13%
$1.76 million $17,639
Aug 17, 8 PM $0.0427
+0.37%
$1.76 million $17,640
Aug 17, 7 PM $0.0425
-0.13%
$1.75 million $17,555
Aug 17, 6 PM $0.0425
-0.31%
$1.75 million $17,070
Aug 17, 5 PM $0.0426
+0.64%
$1.76 million $16,340
Aug 17, 4 PM $0.0423
-0.14%
$1.74 million $15,391
Aug 17, 3 PM $0.0424
+0.73%
$1.74 million $15,207
Aug 17, 2 PM $0.0421
-0.03%
$1.73 million $13,848
Aug 17, 1 PM $0.042
-0.27%
$1.73 million $13,687
Aug 17, 12 PM $0.0422
+0.27%
$1.74 million $13,113
Aug 17, 11 AM $0.042
-0.28%
$1.73 million $12,444
Aug 17, 10 AM $0.0422
+0.36%
$1.74 million $12,127
Aug 17, 9 AM $0.042
-0.02%
$1.73 million $11,662
Aug 17, 8 AM $0.042
-0.36%
$1.73 million $11,304
Aug 17, 7 AM $0.0422
+0.02%
$1.74 million $10,602
Aug 17, 6 AM $0.0422
+0.16%
$1.74 million $10,187
Aug 17, 5 AM $0.0421
+0.00%
$1.73 million $9,979
Aug 17, 4 AM $0.0421
+0.11%
$1.73 million $9,457
Aug 17, 3 AM $0.042
-0.04%
$1.73 million $9,008
Aug 17, 2 AM $0.0421
+0.13%
$1.73 million $8,417