Coinranking
GMCoin Historical Data
GMCOIN
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 6, 2024 | $0.13 | +1.99% | ||
| Apr 5, 2024 | $0.127 | -3.75% | ||
| Apr 4, 2024 | $0.132 | +2.11% | ||
| Apr 3, 2024 | $0.129 | -0.26% | ||
| Apr 2, 2024 | $0.13 | -6.32% | ||
| Apr 1, 2024 | $0.139 | -7.91% | ||
| Mar 31, 2024 | $0.15 | +2.04% | ||
| Mar 30, 2024 | $0.147 | -2.94% | ||
| Mar 29, 2024 | $0.152 | -6.35% | ||
| Mar 28, 2024 | $0.162 | +1.73% | ||
| Mar 27, 2024 | $0.159 | -4.06% | ||
| Mar 26, 2024 | $0.166 | -7.26% | ||
| Mar 25, 2024 | $0.179 | +3.92% | ||
| Mar 24, 2024 | $0.172 | +4.59% | ||
| Mar 23, 2024 | $0.165 | +0.82% | ||
| Mar 22, 2024 | $0.163 | -2.85% | ||
| Mar 21, 2024 | $0.168 | -4.39% | ||
| Mar 20, 2024 | $0.176 | +9.51% | ||
| Mar 19, 2024 | $0.161 | -11.21% | ||
| Mar 18, 2024 | $0.181 | -1.25% | ||
| Mar 17, 2024 | $0.184 | +4.94% | ||
| Mar 16, 2024 | $0.175 | -5.68% | ||
| Mar 15, 2024 | $0.186 | -2.97% | ||
| Mar 14, 2024 | $0.191 | -1.78% | ||
| Mar 13, 2024 | $0.195 | +0.99% | ||
| Mar 12, 2024 | $0.193 | -1.99% | ||
| Mar 11, 2024 | $0.197 | +3.69% | ||
| Mar 10, 2024 | $0.19 | -1.27% | ||
| Mar 9, 2024 | $0.192 | +0.06% | ||
| Mar 8, 2024 | $0.192 | +1.32% | ||
| Mar 7, 2024 | $0.19 | +1.09% | ||
| Mar 6, 2024 | $0.188 | +3.23% | ||
| Mar 5, 2024 | $0.182 | -7.08% | ||
| Mar 4, 2024 | $0.196 | +5.24% | ||
| Mar 3, 2024 | $0.186 | -2.32% | ||
| Mar 2, 2024 | $0.19 | -0.75% | ||
| Mar 1, 2024 | $0.192 | +2.06% | ||
| Feb 29, 2024 | $0.189 | -18.79% | ||
| Feb 28, 2024 | $0.232 | -2.52% | ||
| Feb 27, 2024 | $0.238 | +3.35% | ||
| Feb 26, 2024 | $0.231 | +4.34% | ||
| Feb 25, 2024 | $0.221 | +0.71% | ||
| Feb 24, 2024 | $0.219 | +0.00% | ||
| Feb 23, 2024 | $0.22 | -0.98% | ||
| Feb 22, 2024 | $0.222 | -2.59% | ||
| Feb 21, 2024 | $0.228 | -0.90% | ||
| Feb 20, 2024 | $0.23 | -0.05% | ||
| Feb 19, 2024 | $0.23 | -5.54% | ||
| Feb 18, 2024 | $0.244 | +0.95% | ||
| Feb 17, 2024 | $0.241 | -1.03% | ||