GMCoin Historical Data

GMCOIN Page 19
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.104
+0.50%
$ -- $ 182,535
Nov 7, 2023 $ 0.104
+0.24%
$ -- $ 168,143
Nov 6, 2023 $ 0.103
+0.10%
$ -- $ 166,042
Nov 5, 2023 $ 0.103
-0.37%
$ -- $ 164,610
Nov 4, 2023 $ 0.104
+1.44%
$ -- $ 165,626
Nov 3, 2023 $ 0.102
-0.46%
$ -- $ 165,224
Nov 2, 2023 $ 0.103
-0.81%
$ -- $ 166,816
Nov 1, 2023 $ 0.103
+2.47%
$ -- $ 172,845
Oct 31, 2023 $ 0.101
-0.14%
$ -- $ 168,129
Oct 30, 2023 $ 0.101
-0.30%
$ -- $ 154,341
Oct 29, 2023 $ 0.101
+1.62%
$ -- $ 144,355
Oct 28, 2023 $ 0.0998
+0.70%
$ -- $ 161,470
Oct 27, 2023 $ 0.0991
-0.99%
$ -- $ 161,296
Oct 26, 2023 $ 0.1
-0.52%
$ -- $ 162,862
Oct 25, 2023 $ 0.101
+1.20%
$ -- $ 162,889
Oct 24, 2023 $ 0.0994
+3.51%
$ -- $ 262,723
Oct 23, 2023 $ 0.0944
+9.05%
$ -- $ 348,085
Oct 22, 2023 $ 0.0865
-0.80%
$ -- $ 178,610
Oct 21, 2023 $ 0.0872
+0.38%
$ -- $ 133,557
Oct 20, 2023 $ 0.0869
+4.27%
$ -- $ 151,633
Oct 19, 2023 $ 0.0833
+0.56%
$ -- $ 174,656
Oct 18, 2023 $ 0.0829
-0.06%
$ -- $ 183,591
Oct 17, 2023 $ 0.0829
-0.30%
$ -- $ 178,321
Oct 16, 2023 $ 0.0832
+4.47%
$ -- $ 288,821
Oct 15, 2023 $ 0.0796
+1.18%
$ -- $ 145,503
Oct 14, 2023 $ 0.0787
-0.02%
$ -- $ 158,897
Oct 13, 2023 $ 0.0787
+0.08%
$ -- $ 158,130
Oct 12, 2023 $ 0.0786
+0.44%
$ -- $ 153,378
Oct 11, 2023 $ 0.0783
-2.56%
$ -- $ 139,674
Oct 10, 2023 $ 0.0804
-0.96%
$ -- $ 164,285
Oct 9, 2023 $ 0.0811
+5.44%
$ -- $ 245,379
Oct 8, 2023 $ 0.077
+0.10%
$ -- $ 157,421
Oct 7, 2023 $ 0.0769
-1.07%
$ -- $ 159,827
Oct 6, 2023 $ 0.0777
+1.43%
$ -- $ 160,550
Oct 5, 2023 $ 0.0766
-1.03%
$ -- $ 152,007
Oct 4, 2023 $ 0.0774
+1.59%
$ -- $ 153,618
Oct 3, 2023 $ 0.0762
-0.60%
$ -- $ 156,953
Oct 2, 2023 $ 0.0766
-1.33%
$ -- $ 167,108
Oct 1, 2023 $ 0.0777
+2.91%
$ -- $ 197,884
Sep 30, 2023 $ 0.0755
+0.74%
$ -- $ 150,853
Sep 29, 2023 $ 0.0749
-0.30%
$ -- $ 162,803
Sep 28, 2023 $ 0.0751
+2.38%
$ -- $ 152,368
Sep 27, 2023 $ 0.0734
+0.33%
$ -- $ 126,673
Sep 26, 2023 $ 0.0732
-0.13%
$ -- $ 118,507
Sep 25, 2023 $ 0.0732
-0.66%
$ -- $ 119,726
Sep 24, 2023 $ 0.0737
-0.74%
$ -- $ 116,000
Sep 23, 2023 $ 0.0743
-0.14%
$ -- $ 116,140
Sep 22, 2023 $ 0.0744
+0.20%
$ -- $ 123,411
Sep 21, 2023 $ 0.0742
-1.82%
$ -- $ 117,062
Sep 20, 2023 $ 0.0756
-0.09%
$ -- $ 118,173