Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMCoin Historical Data

GMCOIN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2 PM $0.0517
+0.77%
$2.13 million $2,622
Oct 8, 1 PM $0.0513
-0.24%
$2.11 million $2,660
Oct 8, 12 PM $0.0517
-0.17%
$2.13 million $2,650
Oct 8, 11 AM $0.0519
-0.18%
$2.14 million $2,679
Oct 8, 10 AM $0.0513
-1.33%
$2.11 million $2,684
Oct 8, 9 AM $0.0522
+0.30%
$2.15 million $2,692
Oct 8, 8 AM $0.0521
+0.31%
$2.14 million $2,666
Oct 8, 7 AM $0.0519
-0.27%
$2.14 million $2,664
Oct 8, 6 AM $0.0518
+0.08%
$2.13 million $2,659
Oct 8, 5 AM $0.052
+0.12%
$2.14 million $2,706
Oct 8, 4 AM $0.0521
+0.36%
$2.15 million $2,695
Oct 8, 3 AM $0.052
-0.40%
$2.14 million $2,690
Oct 8, 2 AM $0.0523
+0.04%
$2.15 million $2,659
Oct 8, 1 AM $0.0522
-0.34%
$2.15 million $2,625
Oct 8, 12 AM $0.0524
+0.67%
$2.16 million $2,611
Oct 7, 11 PM $0.0521
+0.08%
$2.14 million $2,614
Oct 7, 10 PM $0.052
-0.46%
$2.14 million $2,616
Oct 7, 9 PM $0.0522
-0.37%
$2.15 million $2,646
Oct 7, 8 PM $0.0524
+0.01%
$2.16 million $2,650
Oct 7, 7 PM $0.0524
-0.01%
$2.16 million $2,640
Oct 7, 6 PM $0.0524
+0.30%
$2.16 million $2,637
Oct 7, 5 PM $0.0523
-0.26%
$2.15 million $2,645
Oct 7, 4 PM $0.0522
-0.02%
$2.15 million $2,671
Oct 7, 3 PM $0.0524
+1.03%
$2.16 million $2,672
Oct 7, 2 PM $0.0521
-0.39%
$2.15 million $2,664
Oct 7, 1 PM $0.0517
-0.99%
$2.13 million $2,649
Oct 7, 12 PM $0.0524
+0.16%
$2.16 million $2,660
Oct 7, 11 AM $0.0523
-0.64%
$2.15 million $2,607
Oct 7, 10 AM $0.0524
+0.13%
$2.16 million $2,628
Oct 7, 9 AM $0.0524
-0.63%
$2.16 million $2,622
Oct 7, 8 AM $0.0525
-0.67%
$2.16 million $2,632
Oct 7, 7 AM $0.0529
+0.39%
$2.18 million $2,623
Oct 7, 6 AM $0.053
+0.53%
$2.18 million $2,625
Oct 7, 5 AM $0.0527
+0.23%
$2.17 million $2,605
Oct 7, 4 AM $0.0529
+0.43%
$2.18 million $2,640
Oct 7, 3 AM $0.0529
+0.31%
$2.18 million $2,642
Oct 7, 2 AM $0.0524
-0.59%
$2.16 million $2,663
Oct 7, 1 AM $0.0533
-0.73%
$2.2 million $2,676
Oct 7, 12 AM $0.0535
-0.50%
$2.2 million $2,720
Oct 6, 11 PM $0.0535
+0.02%
$2.2 million $2,704
Oct 6, 10 PM $0.0535
-0.05%
$2.2 million $2,647
Oct 6, 9 PM $0.0538
+0.43%
$2.21 million $2,678
Oct 6, 8 PM $0.0538
+0.02%
$2.22 million $2,683
Oct 6, 7 PM $0.0535
+0.13%
$2.2 million $2,732
Oct 6, 6 PM $0.0537
-0.26%
$2.21 million $2,743
Oct 6, 5 PM $0.0539
+0.70%
$2.22 million $2,734
Oct 6, 4 PM $0.0538
-0.13%
$2.22 million $2,689
Oct 6, 3 PM $0.0537
-0.76%
$2.21 million $2,687
Oct 6, 2 PM $0.0541
+0.19%
$2.23 million $2,657
Oct 6, 1 PM $0.0543
+0.34%
$2.24 million $2,644