GMCoin Historical Data

GMCOIN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.0341
+0.15%
$ 1.4 million $ 4,226
Mar 20, 4 AM $ 0.034
+0.61%
$ 1.4 million $ 4,286
Mar 20, 3 AM $ 0.0338
-0.19%
$ 1.39 million $ 4,217
Mar 20, 2 AM $ 0.0337
-0.88%
$ 1.39 million $ 4,261
Mar 20, 1 AM $ 0.0339
+0.43%
$ 1.4 million $ 4,334
Mar 20, 12 AM $ 0.0337
+0.74%
$ 1.39 million $ 4,358
Mar 19, 11 PM $ 0.0334
-0.54%
$ 1.38 million $ 4,336
Mar 19, 10 PM $ 0.0336
-0.22%
$ 1.38 million $ 4,381
Mar 19, 9 PM $ 0.0337
+0.37%
$ 1.39 million $ 4,358
Mar 19, 8 PM $ 0.0338
+0.58%
$ 1.39 million $ 4,452
Mar 19, 7 PM $ 0.0336
-0.26%
$ 1.38 million $ 4,488
Mar 19, 6 PM $ 0.0337
+0.29%
$ 1.39 million $ 4,567
Mar 19, 5 PM $ 0.0336
+1.56%
$ 1.38 million $ 4,626
Mar 19, 4 PM $ 0.0331
-1.00%
$ 1.36 million $ 4,561
Mar 19, 3 PM $ 0.0334
-0.06%
$ 1.37 million $ 4,619
Mar 19, 2 PM $ 0.0333
-0.89%
$ 1.37 million $ 4,730
Mar 19, 1 PM $ 0.0336
+1.17%
$ 1.38 million $ 4,680
Mar 19, 12 PM $ 0.0332
-1.24%
$ 1.37 million $ 4,666
Mar 19, 11 AM $ 0.0336
+0.02%
$ 1.38 million $ 4,616
Mar 19, 10 AM $ 0.0336
-0.38%
$ 1.38 million $ 4,611
Mar 19, 9 AM $ 0.0337
+0.85%
$ 1.39 million $ 4,656
Mar 19, 8 AM $ 0.0335
-0.84%
$ 1.38 million $ 4,686
Mar 19, 7 AM $ 0.0337
-0.55%
$ 1.39 million $ 4,622
Mar 19, 6 AM $ 0.0339
-0.71%
$ 1.4 million $ 4,655
Mar 19, 5 AM $ 0.0342
+0.52%
$ 1.41 million $ 4,719
Mar 19, 4 AM $ 0.0339
-0.82%
$ 1.4 million $ 4,692
Mar 19, 3 AM $ 0.0342
+0.70%
$ 1.41 million $ 4,612
Mar 19, 2 AM $ 0.034
-0.60%
$ 1.4 million $ 4,625
Mar 19, 1 AM $ 0.0341
+0.25%
$ 1.41 million $ 4,671
Mar 19, 12 AM $ 0.0343
-0.07%
$ 1.41 million $ 4,712
Mar 18, 11 PM $ 0.0342
-0.36%
$ 1.41 million $ 4,834
Mar 18, 10 PM $ 0.0342
+0.02%
$ 1.41 million $ 4,875
Mar 18, 9 PM $ 0.0342
+0.27%
$ 1.41 million $ 4,939
Mar 18, 8 PM $ 0.0341
+0.77%
$ 1.4 million $ 4,914
Mar 18, 7 PM $ 0.0339
-1.67%
$ 1.39 million $ 4,976
Mar 18, 6 PM $ 0.0344
-0.51%
$ 1.42 million $ 4,885
Mar 18, 5 PM $ 0.0344
+0.05%
$ 1.42 million $ 4,856
Mar 18, 4 PM $ 0.0344
+0.61%
$ 1.42 million $ 4,826
Mar 18, 3 PM $ 0.0342
-0.04%
$ 1.41 million $ 4,772
Mar 18, 2 PM $ 0.0343
-0.98%
$ 1.41 million $ 4,771
Mar 18, 1 PM $ 0.0346
+0.10%
$ 1.43 million $ 4,806
Mar 18, 12 PM $ 0.0346
-1.66%
$ 1.42 million $ 4,919
Mar 18, 11 AM $ 0.0352
-1.18%
$ 1.45 million $ 4,995
Mar 18, 10 AM $ 0.0356
+0.23%
$ 1.47 million $ 5,872
Mar 18, 9 AM $ 0.0355
+0.24%
$ 1.46 million $ 5,986
Mar 18, 8 AM $ 0.0354
-0.10%
$ 1.46 million $ 5,918
Mar 18, 7 AM $ 0.0355
-0.27%
$ 1.46 million $ 5,940
Mar 18, 6 AM $ 0.0356
-0.12%
$ 1.46 million $ 5,956
Mar 18, 5 AM $ 0.0356
+0.23%
$ 1.47 million $ 5,970
Mar 18, 4 AM $ 0.0355
-0.49%
$ 1.46 million $ 5,904