GMCoin Historical Data

GMCOIN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 0.0284
+0.16%
$ 1.17 million $ 2,859
Jun 25, 3 PM $ 0.0284
-0.70%
$ 1.17 million $ 2,851
Jun 25, 2 PM $ 0.0286
+0.84%
$ 1.18 million $ 2,836
Jun 25, 1 PM $ 0.0283
-3.91%
$ 1.17 million $ 2,810
Jun 25, 12 PM $ 0.0295
+0.57%
$ 1.21 million $ 2,830
Jun 25, 11 AM $ 0.0293
-0.58%
$ 1.21 million $ 2,794
Jun 25, 10 AM $ 0.0295
-1.03%
$ 1.21 million $ 2,838
Jun 25, 9 AM $ 0.0296
-0.67%
$ 1.22 million $ 2,867
Jun 25, 8 AM $ 0.0298
+0.37%
$ 1.23 million $ 2,974
Jun 25, 7 AM $ 0.0296
-0.71%
$ 1.22 million $ 3,039
Jun 25, 6 AM $ 0.0296
-0.63%
$ 1.22 million $ 2,979
Jun 25, 5 AM $ 0.0295
+0.67%
$ 1.22 million $ 3,013
Jun 25, 4 AM $ 0.0292
-0.30%
$ 1.2 million $ 3,054
Jun 25, 3 AM $ 0.0293
-0.18%
$ 1.21 million $ 3,079
Jun 25, 2 AM $ 0.0294
+0.02%
$ 1.21 million $ 3,021
Jun 25, 1 AM $ 0.0291
-0.55%
$ 1.2 million $ 3,022
Jun 25, 12 AM $ 0.0291
-0.23%
$ 1.2 million $ 3,010
Jun 24, 11 PM $ 0.0292
+0.20%
$ 1.2 million $ 2,956
Jun 24, 10 PM $ 0.0291
-0.34%
$ 1.2 million $ 2,917
Jun 24, 9 PM $ 0.0292
-0.91%
$ 1.2 million $ 2,900
Jun 24, 8 PM $ 0.0294
+3.02%
$ 1.21 million $ 2,994
Jun 24, 7 PM $ 0.0288
+1.11%
$ 1.18 million $ 3,002
Jun 24, 6 PM $ 0.0285
-0.81%
$ 1.17 million $ 3,140
Jun 24, 5 PM $ 0.0287
-0.41%
$ 1.18 million $ 3,286
Jun 24, 4 PM $ 0.0288
-1.30%
$ 1.19 million $ 3,364
Jun 24, 3 PM $ 0.0292
-0.67%
$ 1.2 million $ 3,352
Jun 24, 2 PM $ 0.0294
-0.07%
$ 1.21 million $ 3,373
Jun 24, 1 PM $ 0.0294
-1.94%
$ 1.21 million $ 3,353
Jun 24, 12 PM $ 0.0303
+0.75%
$ 1.25 million $ 3,303
Jun 24, 11 AM $ 0.0303
+1.13%
$ 1.25 million $ 3,274
Jun 24, 10 AM $ 0.0301
+0.21%
$ 1.24 million $ 3,325
Jun 24, 9 AM $ 0.03
-0.11%
$ 1.24 million $ 3,302
Jun 24, 8 AM $ 0.0302
+0.14%
$ 1.24 million $ 3,274
Jun 24, 7 AM $ 0.0302
+0.51%
$ 1.24 million $ 3,268
Jun 24, 6 AM $ 0.03
-0.14%
$ 1.24 million $ 3,273
Jun 24, 5 AM $ 0.0301
+0.04%
$ 1.24 million $ 3,278
Jun 24, 4 AM $ 0.03
+0.36%
$ 1.24 million $ 3,239
Jun 24, 3 AM $ 0.0301
-0.06%
$ 1.24 million $ 3,177
Jun 24, 2 AM $ 0.0301
-0.60%
$ 1.24 million $ 3,187
Jun 24, 1 AM $ 0.0302
+0.17%
$ 1.24 million $ 3,261
Jun 24, 12 AM $ 0.0301
+0.44%
$ 1.24 million $ 3,232
Jun 23, 11 PM $ 0.03
-0.57%
$ 1.24 million $ 3,304
Jun 23, 10 PM $ 0.0302
+0.25%
$ 1.24 million $ 3,324
Jun 23, 9 PM $ 0.0301
+0.68%
$ 1.24 million $ 3,408
Jun 23, 8 PM $ 0.0299
+0.32%
$ 1.23 million $ 3,267
Jun 23, 7 PM $ 0.0298
-0.08%
$ 1.23 million $ 3,290
Jun 23, 6 PM $ 0.0298
-0.91%
$ 1.23 million $ 3,209
Jun 23, 5 PM $ 0.0301
+0.34%
$ 1.24 million $ 3,124
Jun 23, 4 PM $ 0.03
+0.62%
$ 1.24 million $ 3,141
Jun 23, 3 PM $ 0.0298
-0.49%
$ 1.23 million $ 3,150