GMCoin Historical Data

GMCOIN Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.0394
+0.99%
$ 1.62 million $ 3,702
May 6, 7 AM $ 0.0392
+0.48%
$ 1.61 million $ 3,716
May 6, 6 AM $ 0.039
-0.09%
$ 1.61 million $ 3,755
May 6, 5 AM $ 0.0391
-0.38%
$ 1.61 million $ 3,817
May 6, 4 AM $ 0.0392
+0.64%
$ 1.61 million $ 3,767
May 6, 3 AM $ 0.039
-0.61%
$ 1.6 million $ 3,860
May 6, 2 AM $ 0.0391
-0.23%
$ 1.61 million $ 3,834
May 6, 1 AM $ 0.0392
+1.24%
$ 1.61 million $ 3,859
May 6, 12 AM $ 0.0387
-0.28%
$ 1.6 million $ 3,853
May 5, 11 PM $ 0.0387
-0.45%
$ 1.59 million $ 3,855
May 5, 10 PM $ 0.0395
+1.17%
$ 1.63 million $ 3,936
May 5, 9 PM $ 0.0392
-0.10%
$ 1.61 million $ 3,835
May 5, 8 PM $ 0.0392
+0.34%
$ 1.62 million $ 3,861
May 5, 7 PM $ 0.0391
-0.27%
$ 1.61 million $ 3,894
May 5, 6 PM $ 0.0392
+0.09%
$ 1.61 million $ 3,914
May 5, 5 PM $ 0.0391
+0.21%
$ 1.61 million $ 3,971
May 5, 4 PM $ 0.0391
+0.12%
$ 1.61 million $ 3,866
May 5, 3 PM $ 0.0392
+0.03%
$ 1.61 million $ 3,937
May 5, 2 PM $ 0.0392
+0.13%
$ 1.61 million $ 3,869
May 5, 1 PM $ 0.0393
+0.30%
$ 1.62 million $ 3,830
May 5, 12 PM $ 0.0393
+1.53%
$ 1.62 million $ 3,808
May 5, 11 AM $ 0.0387
-0.62%
$ 1.59 million $ 3,758
May 5, 10 AM $ 0.039
+0.44%
$ 1.61 million $ 3,774
May 5, 9 AM $ 0.0388
-0.28%
$ 1.6 million $ 3,735
May 5, 8 AM $ 0.0389
+0.39%
$ 1.6 million $ 3,844
May 5, 7 AM $ 0.0388
-0.52%
$ 1.6 million $ 3,823
May 5, 6 AM $ 0.0388
-0.58%
$ 1.6 million $ 3,794
May 5, 5 AM $ 0.0388
+0.39%
$ 1.6 million $ 3,859
May 5, 4 AM $ 0.0387
-0.56%
$ 1.59 million $ 3,830
May 5, 3 AM $ 0.0389
+1.23%
$ 1.6 million $ 3,822
May 5, 2 AM $ 0.0387
+0.82%
$ 1.6 million $ 3,760
May 5, 1 AM $ 0.0384
-0.09%
$ 1.58 million $ 3,726
May 5, 12 AM $ 0.0384
+0.51%
$ 1.58 million $ 3,696
May 4, 11 PM $ 0.0382
-1.20%
$ 1.57 million $ 3,645
May 4, 10 PM $ 0.0387
+0.64%
$ 1.59 million $ 3,552
May 4, 9 PM $ 0.0384
+0.30%
$ 1.58 million $ 3,587
May 4, 8 PM $ 0.0386
-0.05%
$ 1.59 million $ 3,537
May 4, 7 PM $ 0.0386
+0.80%
$ 1.59 million $ 3,509
May 4, 6 PM $ 0.0383
-0.68%
$ 1.58 million $ 3,390
May 4, 5 PM $ 0.0385
+0.27%
$ 1.58 million $ 3,395
May 4, 4 PM $ 0.0384
+0.25%
$ 1.58 million $ 3,461
May 4, 3 PM $ 0.0382
-1.31%
$ 1.58 million $ 3,372
May 4, 2 PM $ 0.0388
+2.79%
$ 1.6 million $ 3,408
May 4, 1 PM $ 0.0377
-0.75%
$ 1.55 million $ 3,397
May 4, 12 PM $ 0.038
+0.24%
$ 1.57 million $ 3,331
May 4, 11 AM $ 0.038
+0.32%
$ 1.56 million $ 3,343
May 4, 10 AM $ 0.0378
-1.03%
$ 1.56 million $ 3,329
May 4, 9 AM $ 0.0382
-0.34%
$ 1.57 million $ 3,315
May 4, 8 AM $ 0.0383
+0.46%
$ 1.58 million $ 3,280
May 4, 7 AM $ 0.0384
-0.25%
$ 1.58 million $ 3,271