Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMCoin Historical Data

GMCOIN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2024 $0.124
-3.90%
$-- $126,215
Apr 8, 2024 $0.129
+2.90%
$-- $300,166
Apr 7, 2024 $0.125
-3.30%
$-- $217,746
Apr 6, 2024 $0.13
+1.99%
$-- $113,152
Apr 5, 2024 $0.127
-3.75%
$-- $222,055
Apr 4, 2024 $0.132
+2.11%
$-- $319,473
Apr 3, 2024 $0.129
-0.26%
$-- $133,762
Apr 2, 2024 $0.13
-6.32%
$-- $217,413
Apr 1, 2024 $0.139
-7.91%
$-- $154,101
Mar 31, 2024 $0.15
+2.04%
$-- $136,538
Mar 30, 2024 $0.147
-2.94%
$-- $118,389
Mar 29, 2024 $0.152
-6.35%
$-- $183,584
Mar 28, 2024 $0.162
+1.73%
$-- $276,063
Mar 27, 2024 $0.159
-4.06%
$-- $252,111
Mar 26, 2024 $0.166
-7.26%
$-- $224,373
Mar 25, 2024 $0.179
+3.92%
$-- $115,762
Mar 24, 2024 $0.172
+4.59%
$-- $118,074
Mar 23, 2024 $0.165
+0.82%
$-- $142,408
Mar 22, 2024 $0.163
-2.85%
$-- $257,645
Mar 21, 2024 $0.168
-4.39%
$-- $175,927
Mar 20, 2024 $0.176
+9.51%
$-- $146,204
Mar 19, 2024 $0.161
-11.21%
$-- $345,494
Mar 18, 2024 $0.181
-1.25%
$-- $138,951
Mar 17, 2024 $0.184
+4.94%
$-- $146,239
Mar 16, 2024 $0.175
-5.68%
$-- $214,048
Mar 15, 2024 $0.186
-2.97%
$-- $184,086
Mar 14, 2024 $0.191
-1.78%
$-- $155,163
Mar 13, 2024 $0.195
+0.99%
$-- $231,583
Mar 12, 2024 $0.193
-1.99%
$-- $134,160
Mar 11, 2024 $0.197
+3.69%
$-- $124,084
Mar 10, 2024 $0.19
-1.27%
$-- $190,801
Mar 9, 2024 $0.192
+0.06%
$-- $217,169
Mar 8, 2024 $0.192
+1.32%
$-- $233,325
Mar 7, 2024 $0.19
+1.09%
$-- $170,793
Mar 6, 2024 $0.188
+3.23%
$-- $172,179
Mar 5, 2024 $0.182
-7.08%
$-- $268,432
Mar 4, 2024 $0.196
+5.24%
$-- $272,881
Mar 3, 2024 $0.186
-2.32%
$-- $251,829
Mar 2, 2024 $0.19
-0.75%
$-- $326,244
Mar 1, 2024 $0.192
+2.06%
$-- $408,428
Feb 29, 2024 $0.189
-18.79%
$-- $2.22 million
Feb 28, 2024 $0.232
-2.52%
$-- $1.32 million
Feb 27, 2024 $0.238
+3.35%
$-- $588,085
Feb 26, 2024 $0.231
+4.34%
$-- $270,777
Feb 25, 2024 $0.221
+0.71%
$-- $350,793
Feb 24, 2024 $0.219
+0.00%
$-- $249,286
Feb 23, 2024 $0.22
-0.98%
$-- $179,436
Feb 22, 2024 $0.222
-2.59%
$-- $326,314
Feb 21, 2024 $0.228
-0.90%
$-- $529,899
Feb 20, 2024 $0.23
-0.05%
$-- $324,109