GMCoin Historical Data

GMCOIN Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.0384
-0.25%
$ 1.58 million $ 3,271
May 4, 6 AM $ 0.0385
+0.41%
$ 1.58 million $ 3,307
May 4, 5 AM $ 0.0383
-0.32%
$ 1.58 million $ 3,188
May 4, 4 AM $ 0.0384
-0.10%
$ 1.58 million $ 3,186
May 4, 3 AM $ 0.0384
-0.59%
$ 1.58 million $ 3,135
May 4, 2 AM $ 0.0384
+0.78%
$ 1.58 million $ 3,121
May 4, 1 AM $ 0.0378
+0.61%
$ 1.56 million $ 3,187
May 4, 12 AM $ 0.0377
-0.22%
$ 1.55 million $ 3,200
May 3, 11 PM $ 0.0379
-0.09%
$ 1.56 million $ 3,230
May 3, 10 PM $ 0.0379
+0.04%
$ 1.56 million $ 3,301
May 3, 9 PM $ 0.0377
-0.79%
$ 1.55 million $ 3,293
May 3, 8 PM $ 0.038
+0.38%
$ 1.56 million $ 3,266
May 3, 7 PM $ 0.0379
-0.15%
$ 1.56 million $ 3,323
May 3, 6 PM $ 0.038
-0.02%
$ 1.56 million $ 3,358
May 3, 5 PM $ 0.038
+0.90%
$ 1.56 million $ 3,470
May 3, 4 PM $ 0.0377
-0.34%
$ 1.55 million $ 3,577
May 3, 3 PM $ 0.0378
+0.66%
$ 1.56 million $ 3,579
May 3, 2 PM $ 0.0376
-1.05%
$ 1.55 million $ 3,630
May 3, 1 PM $ 0.0376
-0.91%
$ 1.55 million $ 3,626
May 3, 12 PM $ 0.0379
+0.02%
$ 1.56 million $ 3,657
May 3, 11 AM $ 0.0377
+0.35%
$ 1.55 million $ 3,676
May 3, 10 AM $ 0.0376
-0.43%
$ 1.55 million $ 3,698
May 3, 9 AM $ 0.0377
+0.59%
$ 1.55 million $ 3,669
May 3, 8 AM $ 0.0375
-0.09%
$ 1.55 million $ 3,631
May 3, 7 AM $ 0.0375
-0.86%
$ 1.54 million $ 3,646
May 3, 6 AM $ 0.0378
+0.95%
$ 1.56 million $ 3,615
May 3, 5 AM $ 0.0373
-1.13%
$ 1.53 million $ 3,661
May 3, 4 AM $ 0.0377
+0.72%
$ 1.55 million $ 3,729
May 3, 3 AM $ 0.0374
-0.89%
$ 1.54 million $ 3,764
May 3, 2 AM $ 0.0377
-0.22%
$ 1.55 million $ 3,762
May 3, 1 AM $ 0.0378
-0.12%
$ 1.56 million $ 3,784
May 3, 12 AM $ 0.0378
-0.06%
$ 1.56 million $ 3,857
May 2, 11 PM $ 0.0376
-0.06%
$ 1.55 million $ 3,850
May 2, 10 PM $ 0.0377
-0.09%
$ 1.55 million $ 3,732
May 2, 9 PM $ 0.0377
-0.54%
$ 1.55 million $ 3,681
May 2, 8 PM $ 0.0378
+0.00%
$ 1.56 million $ 3,725
May 2, 7 PM $ 0.0379
+0.90%
$ 1.56 million $ 3,795
May 2, 6 PM $ 0.0378
+0.01%
$ 1.56 million $ 3,813
May 2, 5 PM $ 0.0379
+0.13%
$ 1.56 million $ 3,735
May 2, 4 PM $ 0.0378
+0.74%
$ 1.56 million $ 3,611
May 2, 3 PM $ 0.0375
-0.89%
$ 1.55 million $ 3,599
May 2, 2 PM $ 0.0375
-0.70%
$ 1.55 million $ 3,614
May 2, 1 PM $ 0.0375
-0.66%
$ 1.54 million $ 3,595
May 2, 12 PM $ 0.0378
+0.37%
$ 1.56 million $ 3,599
May 2, 11 AM $ 0.0377
+0.09%
$ 1.55 million $ 3,754
May 2, 10 AM $ 0.0376
+0.29%
$ 1.55 million $ 3,767
May 2, 9 AM $ 0.0375
+0.00%
$ 1.54 million $ 3,804
May 2, 8 AM $ 0.0375
-0.70%
$ 1.54 million $ 3,886
May 2, 7 AM $ 0.0378
+0.87%
$ 1.56 million $ 3,892
May 2, 6 AM $ 0.0374
-0.68%
$ 1.54 million $ 3,829