GMCoin Historical Data

GMCOIN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.0298
-0.49%
$ 1.23 million $ 3,150
Jun 23, 2 PM $ 0.03
-0.05%
$ 1.23 million $ 3,189
Jun 23, 1 PM $ 0.03
-0.10%
$ 1.23 million $ 3,200
Jun 23, 12 PM $ 0.0297
-0.56%
$ 1.22 million $ 3,246
Jun 23, 11 AM $ 0.0299
+0.57%
$ 1.23 million $ 3,307
Jun 23, 10 AM $ 0.0298
-0.30%
$ 1.23 million $ 3,382
Jun 23, 9 AM $ 0.0299
-0.70%
$ 1.23 million $ 3,394
Jun 23, 8 AM $ 0.0301
-0.53%
$ 1.24 million $ 3,363
Jun 23, 7 AM $ 0.0303
+0.22%
$ 1.25 million $ 3,262
Jun 23, 6 AM $ 0.0303
-0.77%
$ 1.25 million $ 3,289
Jun 23, 5 AM $ 0.0304
-1.01%
$ 1.25 million $ 3,345
Jun 23, 4 AM $ 0.0308
-0.19%
$ 1.27 million $ 3,404
Jun 23, 3 AM $ 0.0308
-0.58%
$ 1.27 million $ 3,440
Jun 23, 2 AM $ 0.031
+1.22%
$ 1.28 million $ 3,425
Jun 23, 1 AM $ 0.0306
-1.17%
$ 1.26 million $ 3,411
Jun 23, 12 AM $ 0.0309
+0.53%
$ 1.27 million $ 3,451
Jun 22, 11 PM $ 0.0308
+0.33%
$ 1.27 million $ 3,350
Jun 22, 10 PM $ 0.0306
-0.48%
$ 1.26 million $ 3,449
Jun 22, 9 PM $ 0.0308
-0.82%
$ 1.27 million $ 3,421
Jun 22, 8 PM $ 0.031
+0.46%
$ 1.28 million $ 3,462
Jun 22, 7 PM $ 0.0308
-0.88%
$ 1.27 million $ 3,520
Jun 22, 6 PM $ 0.0311
+0.48%
$ 1.28 million $ 3,486
Jun 22, 5 PM $ 0.0309
-0.59%
$ 1.27 million $ 3,446
Jun 22, 4 PM $ 0.0311
-0.70%
$ 1.28 million $ 3,490
Jun 22, 3 PM $ 0.0313
-0.01%
$ 1.29 million $ 3,420
Jun 22, 2 PM $ 0.0313
-0.27%
$ 1.29 million $ 3,379
Jun 22, 1 PM $ 0.0314
+0.22%
$ 1.29 million $ 3,459
Jun 22, 12 PM $ 0.0314
+1.57%
$ 1.29 million $ 3,434
Jun 22, 11 AM $ 0.0309
+0.67%
$ 1.27 million $ 3,390
Jun 22, 10 AM $ 0.0307
-0.62%
$ 1.26 million $ 3,345
Jun 22, 9 AM $ 0.0309
-0.16%
$ 1.27 million $ 3,378
Jun 22, 8 AM $ 0.0309
+0.77%
$ 1.27 million $ 3,372
Jun 22, 7 AM $ 0.0308
-0.18%
$ 1.27 million $ 3,397
Jun 22, 6 AM $ 0.0308
+0.29%
$ 1.27 million $ 3,359
Jun 22, 5 AM $ 0.031
+1.07%
$ 1.27 million $ 3,261
Jun 22, 4 AM $ 0.0306
-0.22%
$ 1.26 million $ 3,246
Jun 22, 3 AM $ 0.0307
-0.70%
$ 1.27 million $ 3,218
Jun 22, 2 AM $ 0.031
+0.15%
$ 1.28 million $ 3,314
Jun 22, 1 AM $ 0.0309
+0.51%
$ 1.27 million $ 3,266
Jun 22, 12 AM $ 0.0308
+0.96%
$ 1.27 million $ 3,299
Jun 21, 11 PM $ 0.0305
-0.14%
$ 1.26 million $ 3,336
Jun 21, 10 PM $ 0.0305
-0.44%
$ 1.26 million $ 3,251
Jun 21, 9 PM $ 0.0306
+0.00%
$ 1.26 million $ 3,281
Jun 21, 8 PM $ 0.0306
-0.37%
$ 1.26 million $ 3,245
Jun 21, 7 PM $ 0.0307
-0.10%
$ 1.26 million $ 3,191
Jun 21, 6 PM $ 0.0307
+0.10%
$ 1.27 million $ 3,210
Jun 21, 5 PM $ 0.0307
-0.60%
$ 1.26 million $ 3,287
Jun 21, 4 PM $ 0.0309
+0.50%
$ 1.27 million $ 3,295
Jun 21, 3 PM $ 0.0307
-0.05%
$ 1.27 million $ 3,319
Jun 21, 2 PM $ 0.0306
-0.27%
$ 1.26 million $ 3,347