Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMCoin Historical Data

GMCOIN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 12 PM $0.0542
-0.01%
$2.23 million $2,655
Oct 6, 11 AM $0.054
-0.33%
$2.22 million $2,710
Oct 6, 10 AM $0.0542
+1.44%
$2.23 million $2,723
Oct 6, 9 AM $0.0538
-0.45%
$2.22 million $2,711
Oct 6, 8 AM $0.0538
-0.42%
$2.21 million $2,719
Oct 6, 7 AM $0.0538
+0.80%
$2.21 million $2,741
Oct 6, 6 AM $0.0533
-0.76%
$2.2 million $2,786
Oct 6, 5 AM $0.0537
+0.37%
$2.21 million $2,788
Oct 6, 4 AM $0.0535
-0.39%
$2.2 million $2,777
Oct 6, 3 AM $0.0537
-0.06%
$2.21 million $2,802
Oct 6, 2 AM $0.0537
-0.07%
$2.21 million $2,800
Oct 6, 1 AM $0.0538
+0.00%
$2.22 million $2,801
Oct 6, 12 AM $0.0537
-0.53%
$2.21 million $2,758
Oct 5, 11 PM $0.0536
-0.27%
$2.21 million $2,746
Oct 5, 10 PM $0.054
-0.09%
$2.22 million $2,760
Oct 5, 9 PM $0.054
+0.75%
$2.22 million $2,726
Oct 5, 8 PM $0.0539
+0.65%
$2.22 million $2,722
Oct 5, 7 PM $0.0539
+0.06%
$2.22 million $2,714
Oct 5, 6 PM $0.0535
-0.31%
$2.2 million $2,748
Oct 5, 5 PM $0.0534
-0.37%
$2.2 million $2,725
Oct 5, 4 PM $0.0533
+0.01%
$2.2 million $2,747
Oct 5, 3 PM $0.0535
+0.00%
$2.21 million $2,745
Oct 5, 2 PM $0.0537
-0.92%
$2.21 million $2,752
Oct 5, 1 PM $0.0543
+0.49%
$2.24 million $2,739
Oct 5, 12 PM $0.054
-0.69%
$2.22 million $2,750
Oct 5, 11 AM $0.0538
+0.05%
$2.22 million $2,724
Oct 5, 10 AM $0.0541
+0.20%
$2.23 million $2,723
Oct 5, 9 AM $0.0537
-0.27%
$2.21 million $2,753
Oct 5, 8 AM $0.0542
+0.44%
$2.23 million $2,757
Oct 5, 7 AM $0.0542
+0.64%
$2.23 million $2,789
Oct 5, 6 AM $0.0541
+0.98%
$2.23 million $2,756
Oct 5, 5 AM $0.0539
+0.22%
$2.22 million $2,747
Oct 5, 4 AM $0.0538
-0.81%
$2.21 million $2,733
Oct 5, 3 AM $0.0539
-0.33%
$2.22 million $2,730
Oct 5, 2 AM $0.0541
-0.54%
$2.23 million $2,697
Oct 5, 1 AM $0.0544
+1.33%
$2.24 million $2,684
Oct 5, 12 AM $0.0542
+0.24%
$2.23 million $2,654
Oct 4, 11 PM $0.0543
+0.05%
$2.24 million $2,649
Oct 4, 10 PM $0.0536
-0.44%
$2.21 million $2,654
Oct 4, 9 PM $0.054
+0.08%
$2.22 million $2,684
Oct 4, 8 PM $0.0539
+0.94%
$2.22 million $2,689
Oct 4, 7 PM $0.0534
+0.08%
$2.2 million $2,662
Oct 4, 6 PM $0.0536
+0.52%
$2.21 million $2,646
Oct 4, 5 PM $0.0536
+1.26%
$2.21 million $2,672
Oct 4, 4 PM $0.0536
+0.15%
$2.21 million $2,659
Oct 4, 3 PM $0.0536
+0.06%
$2.21 million $2,642
Oct 4, 2 PM $0.0536
+0.50%
$2.21 million $2,661
Oct 4, 1 PM $0.0533
-0.38%
$2.19 million $2,674
Oct 4, 12 PM $0.0532
-0.21%
$2.19 million $2,639
Oct 4, 11 AM $0.0533
+0.09%
$2.2 million $2,638