Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMCoin Historical Data

GMCOIN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2023 $0.125
-1.52%
$-- $224,849
Dec 27, 2023 $0.127
+2.02%
$-- $124,914
Dec 26, 2023 $0.124
-2.69%
$-- $170,258
Dec 25, 2023 $0.128
+1.47%
$-- $188,101
Dec 24, 2023 $0.126
-1.73%
$-- $127,155
Dec 23, 2023 $0.128
-0.31%
$-- $164,747
Dec 22, 2023 $0.128
-0.02%
$-- $128,699
Dec 21, 2023 $0.128
+0.31%
$-- $336,668
Dec 20, 2023 $0.128
+3.47%
$-- $165,569
Dec 19, 2023 $0.124
-0.71%
$-- $166,237
Dec 18, 2023 $0.125
+2.97%
$-- $190,067
Dec 17, 2023 $0.121
-2.28%
$-- $158,761
Dec 16, 2023 $0.124
+1.12%
$-- $120,789
Dec 15, 2023 $0.122
-2.43%
$-- $139,434
Dec 14, 2023 $0.125
-0.30%
$-- $388,273
Dec 13, 2023 $0.126
+3.66%
$-- $184,194
Dec 12, 2023 $0.121
+0.80%
$-- $178,934
Dec 11, 2023 $0.12
-5.99%
$-- $212,748
Dec 10, 2023 $0.128
+0.33%
$-- $171,913
Dec 9, 2023 $0.128
-1.25%
$-- $192,791
Dec 8, 2023 $0.129
+1.90%
$-- $202,573
Dec 7, 2023 $0.127
-1.18%
$-- $212,402
Dec 6, 2023 $0.128
-0.11%
$-- $177,797
Dec 5, 2023 $0.129
+4.60%
$-- $202,250
Dec 4, 2023 $0.123
+5.33%
$-- $187,066
Dec 3, 2023 $0.117
+1.40%
$-- $172,342
Dec 2, 2023 $0.115
+1.50%
$-- $197,081
Dec 1, 2023 $0.113
+2.97%
$-- $151,225
Nov 30, 2023 $0.11
-0.20%
$-- $146,063
Nov 29, 2023 $0.11
-0.28%
$-- $156,764
Nov 28, 2023 $0.111
+1.69%
$-- $159,749
Nov 27, 2023 $0.109
-0.15%
$-- $158,294
Nov 26, 2023 $0.109
-0.97%
$-- $152,227
Nov 25, 2023 $0.11
-0.23%
$-- $151,600
Nov 24, 2023 $0.11
+1.46%
$-- $175,795
Nov 23, 2023 $0.109
-0.54%
$-- $156,480
Nov 22, 2023 $0.109
+4.23%
$-- $171,650
Nov 21, 2023 $0.105
-3.96%
$-- $170,423
Nov 20, 2023 $0.109
+0.03%
$-- $178,462
Nov 19, 2023 $0.109
+2.63%
$-- $173,780
Nov 18, 2023 $0.107
-0.15%
$-- $167,662
Nov 17, 2023 $0.107
+1.12%
$-- $191,255
Nov 16, 2023 $0.106
-4.29%
$-- $179,599
Nov 15, 2023 $0.11
+5.83%
$-- $202,705
Nov 14, 2023 $0.104
-2.23%
$-- $190,105
Nov 13, 2023 $0.107
-1.68%
$-- $164,554
Nov 12, 2023 $0.108
+0.05%
$-- $209,726
Nov 11, 2023 $0.108
-1.13%
$-- $170,018
Nov 10, 2023 $0.11
+1.88%
$-- $166,987
Nov 9, 2023 $0.108
+3.46%
$-- $290,857