Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMCoin Historical Data

GMCOIN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 10 AM $0.0534
+0.12%
$2.2 million $2,638
Oct 4, 9 AM $0.0533
+0.17%
$2.19 million $2,634
Oct 4, 8 AM $0.0532
-0.52%
$2.19 million $2,657
Oct 4, 7 AM $0.0532
-0.02%
$2.19 million $2,636
Oct 4, 6 AM $0.0532
-0.30%
$2.19 million $2,625
Oct 4, 5 AM $0.0531
+0.09%
$2.19 million $2,626
Oct 4, 4 AM $0.0533
-0.03%
$2.19 million $2,618
Oct 4, 3 AM $0.0533
+0.55%
$2.2 million $2,593
Oct 4, 2 AM $0.053
-0.49%
$2.18 million $2,644
Oct 4, 1 AM $0.0533
+0.02%
$2.19 million $2,662
Oct 4, 12 AM $0.0533
-0.05%
$2.19 million $2,678
Oct 3, 11 PM $0.0532
+0.44%
$2.19 million $2,701
Oct 3, 10 PM $0.0526
+0.02%
$2.17 million $2,723
Oct 3, 9 PM $0.0532
+0.44%
$2.19 million $2,706
Oct 3, 8 PM $0.0532
+0.36%
$2.19 million $2,733
Oct 3, 7 PM $0.0531
-0.60%
$2.19 million $2,721
Oct 3, 6 PM $0.0534
+0.43%
$2.2 million $2,689
Oct 3, 5 PM $0.0534
+0.12%
$2.2 million $2,689
Oct 3, 4 PM $0.0533
-0.02%
$2.2 million $2,714
Oct 3, 3 PM $0.0533
+0.57%
$2.2 million $2,744
Oct 3, 2 PM $0.0533
+1.26%
$2.2 million $2,718
Oct 3, 1 PM $0.0531
+0.02%
$2.19 million $2,679
Oct 3, 12 PM $0.0526
-1.09%
$2.17 million $2,707
Oct 3, 11 AM $0.0532
+0.57%
$2.19 million $2,675
Oct 3, 10 AM $0.0532
+0.54%
$2.19 million $2,694
Oct 3, 9 AM $0.0532
+0.48%
$2.19 million $2,669
Oct 3, 8 AM $0.0529
-0.83%
$2.18 million $2,651
Oct 3, 7 AM $0.0529
-0.49%
$2.18 million $2,669
Oct 3, 6 AM $0.0532
-0.06%
$2.19 million $2,681
Oct 3, 5 AM $0.0532
+1.38%
$2.19 million $2,660
Oct 3, 4 AM $0.0532
+0.36%
$2.19 million $2,649
Oct 3, 3 AM $0.0532
+0.57%
$2.19 million $2,633
Oct 3, 2 AM $0.0529
+0.00%
$2.18 million $2,619
Oct 3, 1 AM $0.0532
-0.02%
$2.19 million $2,623
Oct 3, 12 AM $0.0532
+0.72%
$2.19 million $2,616
Oct 2, 11 PM $0.0531
-0.42%
$2.19 million $2,606
Oct 2, 10 PM $0.0529
+0.02%
$2.18 million $2,579
Oct 2, 9 PM $0.0525
-0.65%
$2.16 million $2,593
Oct 2, 8 PM $0.0528
-0.44%
$2.17 million $2,596
Oct 2, 7 PM $0.0527
-0.08%
$2.17 million $2,629
Oct 2, 6 PM $0.0526
-0.80%
$2.17 million $2,654
Oct 2, 5 PM $0.053
-0.56%
$2.18 million $2,645
Oct 2, 4 PM $0.0533
-0.81%
$2.19 million $2,651
Oct 2, 3 PM $0.0537
+0.18%
$2.21 million $2,629
Oct 2, 2 PM $0.0536
-1.05%
$2.21 million $2,675
Oct 2, 1 PM $0.0545
+0.48%
$2.25 million $2,708
Oct 2, 12 PM $0.0545
+0.84%
$2.25 million $2,730
Oct 2, 11 AM $0.0544
+0.25%
$2.24 million $2,755
Oct 2, 10 AM $0.0543
-0.01%
$2.24 million $2,731
Oct 2, 9 AM $0.054
-0.27%
$2.22 million $2,729