GMCoin Historical Data

GMCOIN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.0307
-0.05%
$ 1.27 million $ 3,319
Jun 21, 2 PM $ 0.0306
-0.27%
$ 1.26 million $ 3,347
Jun 21, 1 PM $ 0.0309
+0.27%
$ 1.27 million $ 3,342
Jun 21, 12 PM $ 0.0309
+0.24%
$ 1.27 million $ 3,370
Jun 21, 11 AM $ 0.0309
+0.08%
$ 1.27 million $ 3,404
Jun 21, 10 AM $ 0.031
+0.33%
$ 1.28 million $ 3,294
Jun 21, 9 AM $ 0.0309
+0.57%
$ 1.27 million $ 3,157
Jun 21, 8 AM $ 0.0307
-0.73%
$ 1.27 million $ 3,080
Jun 21, 7 AM $ 0.031
+0.38%
$ 1.27 million $ 3,201
Jun 21, 6 AM $ 0.0308
-0.31%
$ 1.27 million $ 3,204
Jun 21, 5 AM $ 0.0309
+0.15%
$ 1.27 million $ 3,209
Jun 21, 4 AM $ 0.0309
-0.08%
$ 1.27 million $ 3,264
Jun 21, 3 AM $ 0.0309
-0.24%
$ 1.27 million $ 3,228
Jun 21, 2 AM $ 0.0309
-0.02%
$ 1.27 million $ 3,136
Jun 21, 1 AM $ 0.0309
-0.51%
$ 1.27 million $ 3,083
Jun 21, 12 AM $ 0.0311
+0.35%
$ 1.28 million $ 3,058
Jun 20, 11 PM $ 0.031
-0.12%
$ 1.28 million $ 3,046
Jun 20, 10 PM $ 0.0311
+1.46%
$ 1.28 million $ 3,085
Jun 20, 9 PM $ 0.0306
-0.80%
$ 1.26 million $ 3,067
Jun 20, 8 PM $ 0.0308
+0.24%
$ 1.27 million $ 3,074
Jun 20, 7 PM $ 0.0308
+0.80%
$ 1.27 million $ 3,088
Jun 20, 6 PM $ 0.0307
+0.59%
$ 1.27 million $ 2,961
Jun 20, 5 PM $ 0.0306
-0.91%
$ 1.26 million $ 2,958
Jun 20, 4 PM $ 0.0308
+0.42%
$ 1.27 million $ 2,948
Jun 20, 3 PM $ 0.0306
-0.53%
$ 1.26 million $ 2,895
Jun 20, 2 PM $ 0.0307
+1.10%
$ 1.26 million $ 2,951
Jun 20, 1 PM $ 0.0303
-0.42%
$ 1.25 million $ 2,883
Jun 20, 12 PM $ 0.0306
+0.10%
$ 1.26 million $ 2,826
Jun 20, 11 AM $ 0.0305
+0.02%
$ 1.26 million $ 2,812
Jun 20, 10 AM $ 0.0305
+0.09%
$ 1.26 million $ 2,877
Jun 20, 9 AM $ 0.0305
-0.06%
$ 1.26 million $ 3,046
Jun 20, 8 AM $ 0.0303
-1.22%
$ 1.25 million $ 3,071
Jun 20, 7 AM $ 0.0307
+0.51%
$ 1.26 million $ 2,991
Jun 20, 6 AM $ 0.0305
+0.28%
$ 1.26 million $ 2,999
Jun 20, 5 AM $ 0.0305
+0.14%
$ 1.25 million $ 3,035
Jun 20, 4 AM $ 0.0304
+0.04%
$ 1.25 million $ 2,980
Jun 20, 3 AM $ 0.0304
-0.48%
$ 1.25 million $ 2,959
Jun 20, 2 AM $ 0.0306
+0.70%
$ 1.26 million $ 2,965
Jun 20, 1 AM $ 0.0304
+0.01%
$ 1.25 million $ 2,996
Jun 20, 12 AM $ 0.0304
-0.65%
$ 1.25 million $ 2,977
Jun 19, 11 PM $ 0.0305
+0.66%
$ 1.26 million $ 3,096
Jun 19, 10 PM $ 0.0303
+0.27%
$ 1.25 million $ 3,050
Jun 19, 9 PM $ 0.0302
-0.99%
$ 1.24 million $ 2,975
Jun 19, 8 PM $ 0.0304
+0.95%
$ 1.25 million $ 3,015
Jun 19, 7 PM $ 0.0301
+0.00%
$ 1.24 million $ 3,021
Jun 19, 6 PM $ 0.0301
-1.20%
$ 1.24 million $ 3,059
Jun 19, 5 PM $ 0.0305
+1.24%
$ 1.26 million $ 3,021
Jun 19, 4 PM $ 0.0302
-0.26%
$ 1.24 million $ 2,978
Jun 19, 3 PM $ 0.0305
+0.65%
$ 1.25 million $ 3,024
Jun 19, 2 PM $ 0.0303
-0.65%
$ 1.25 million $ 3,000