GMCoin Historical Data

GMCOIN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.0353
+0.27%
$ 1.46 million $ 4,698
Mar 16, 3 AM $ 0.0353
+1.25%
$ 1.45 million $ 4,691
Mar 16, 2 AM $ 0.0347
-0.69%
$ 1.43 million $ 4,645
Mar 16, 1 AM $ 0.0351
+0.41%
$ 1.44 million $ 4,620
Mar 16, 12 AM $ 0.035
-0.24%
$ 1.44 million $ 4,669
Mar 15, 11 PM $ 0.0351
+0.76%
$ 1.44 million $ 4,667
Mar 15, 10 PM $ 0.0348
+0.19%
$ 1.43 million $ 4,639
Mar 15, 9 PM $ 0.0348
+0.77%
$ 1.43 million $ 4,589
Mar 15, 8 PM $ 0.0345
+0.77%
$ 1.42 million $ 4,446
Mar 15, 7 PM $ 0.0343
+0.22%
$ 1.41 million $ 4,472
Mar 15, 6 PM $ 0.0343
-0.54%
$ 1.41 million $ 4,490
Mar 15, 5 PM $ 0.0345
+0.40%
$ 1.42 million $ 4,492
Mar 15, 4 PM $ 0.0343
-0.05%
$ 1.41 million $ 4,513
Mar 15, 3 PM $ 0.0343
-0.01%
$ 1.41 million $ 4,502
Mar 15, 2 PM $ 0.0343
+0.01%
$ 1.41 million $ 4,534
Mar 15, 1 PM $ 0.0343
-0.26%
$ 1.41 million $ 4,628
Mar 15, 12 PM $ 0.0344
-0.44%
$ 1.42 million $ 4,673
Mar 15, 11 AM $ 0.0346
+0.33%
$ 1.42 million $ 4,737
Mar 15, 10 AM $ 0.0345
+0.01%
$ 1.42 million $ 4,834
Mar 15, 9 AM $ 0.0345
+0.05%
$ 1.42 million $ 4,859
Mar 15, 8 AM $ 0.0344
+0.26%
$ 1.42 million $ 4,903
Mar 15, 7 AM $ 0.0343
+0.48%
$ 1.41 million $ 4,951
Mar 15, 6 AM $ 0.0342
-0.21%
$ 1.41 million $ 4,966
Mar 15, 5 AM $ 0.0342
-0.54%
$ 1.41 million $ 4,923
Mar 15, 4 AM $ 0.0344
+0.62%
$ 1.42 million $ 4,841
Mar 15, 3 AM $ 0.0343
-0.47%
$ 1.41 million $ 4,863
Mar 15, 2 AM $ 0.0342
-0.23%
$ 1.41 million $ 4,923
Mar 15, 1 AM $ 0.034
-0.79%
$ 1.4 million $ 4,953
Mar 15, 12 AM $ 0.0342
-0.53%
$ 1.41 million $ 4,962
Mar 14, 11 PM $ 0.0341
+0.10%
$ 1.4 million $ 4,961
Mar 14, 10 PM $ 0.034
+0.34%
$ 1.4 million $ 4,937
Mar 14, 9 PM $ 0.0339
+0.15%
$ 1.4 million $ 4,982
Mar 14, 8 PM $ 0.0339
-0.31%
$ 1.39 million $ 4,931
Mar 14, 7 PM $ 0.034
+0.36%
$ 1.4 million $ 4,962
Mar 14, 6 PM $ 0.0338
+0.08%
$ 1.39 million $ 4,948
Mar 14, 5 PM $ 0.0338
-0.74%
$ 1.39 million $ 4,911
Mar 14, 4 PM $ 0.0341
+0.65%
$ 1.4 million $ 4,893
Mar 14, 3 PM $ 0.0339
-0.04%
$ 1.39 million $ 4,859
Mar 14, 2 PM $ 0.0339
-0.65%
$ 1.4 million $ 4,871
Mar 14, 1 PM $ 0.0341
+0.74%
$ 1.4 million $ 4,833
Mar 14, 12 PM $ 0.0338
+0.01%
$ 1.39 million $ 4,812
Mar 14, 11 AM $ 0.0338
-0.39%
$ 1.39 million $ 4,764
Mar 14, 10 AM $ 0.034
+0.17%
$ 1.4 million $ 4,726
Mar 14, 9 AM $ 0.0339
+0.08%
$ 1.4 million $ 4,693
Mar 14, 8 AM $ 0.0339
+0.41%
$ 1.4 million $ 4,746
Mar 14, 7 AM $ 0.0338
-0.27%
$ 1.39 million $ 4,826
Mar 14, 6 AM $ 0.0338
-0.72%
$ 1.39 million $ 4,912
Mar 14, 5 AM $ 0.0341
+0.36%
$ 1.4 million $ 4,921
Mar 14, 4 AM $ 0.034
-0.01%
$ 1.4 million $ 4,915
Mar 14, 3 AM $ 0.034
-0.41%
$ 1.4 million $ 4,875