GMCoin Historical Data

GMCOIN Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.0374
-0.68%
$ 1.54 million $ 3,829
May 2, 5 AM $ 0.0376
-0.33%
$ 1.55 million $ 3,768
May 2, 4 AM $ 0.0377
-0.05%
$ 1.55 million $ 3,738
May 2, 3 AM $ 0.0377
+0.55%
$ 1.55 million $ 3,824
May 2, 2 AM $ 0.0375
+0.25%
$ 1.54 million $ 3,916
May 2, 1 AM $ 0.0375
-0.39%
$ 1.54 million $ 3,921
May 2, 12 AM $ 0.0376
+0.80%
$ 1.55 million $ 3,889
May 1, 11 PM $ 0.0373
-0.90%
$ 1.54 million $ 3,876
May 1, 10 PM $ 0.0377
-0.07%
$ 1.55 million $ 4,020
May 1, 9 PM $ 0.0376
+1.13%
$ 1.55 million $ 4,062
May 1, 8 PM $ 0.0372
-1.69%
$ 1.53 million $ 4,061
May 1, 7 PM $ 0.0379
+1.07%
$ 1.56 million $ 4,007
May 1, 6 PM $ 0.0375
-0.30%
$ 1.54 million $ 4,143
May 1, 5 PM $ 0.0377
+0.50%
$ 1.55 million $ 4,171
May 1, 4 PM $ 0.0375
+0.08%
$ 1.54 million $ 4,209
May 1, 3 PM $ 0.0375
+0.02%
$ 1.54 million $ 4,295
May 1, 2 PM $ 0.0374
-0.52%
$ 1.54 million $ 4,250
May 1, 1 PM $ 0.0376
+0.87%
$ 1.55 million $ 4,342
May 1, 12 PM $ 0.0373
+0.65%
$ 1.54 million $ 4,353
May 1, 11 AM $ 0.0371
-0.22%
$ 1.53 million $ 4,319
May 1, 10 AM $ 0.0372
+0.01%
$ 1.53 million $ 4,290
May 1, 9 AM $ 0.0372
+0.22%
$ 1.53 million $ 4,302
May 1, 8 AM $ 0.0371
+0.48%
$ 1.53 million $ 4,350
May 1, 7 AM $ 0.0369
-0.63%
$ 1.52 million $ 4,392
May 1, 6 AM $ 0.0371
+0.06%
$ 1.53 million $ 4,412
May 1, 5 AM $ 0.0371
-0.16%
$ 1.53 million $ 4,498
May 1, 4 AM $ 0.0371
+0.05%
$ 1.53 million $ 4,502
May 1, 3 AM $ 0.037
+0.80%
$ 1.52 million $ 4,465
May 1, 2 AM $ 0.0367
-0.07%
$ 1.51 million $ 4,328
May 1, 1 AM $ 0.0367
-0.71%
$ 1.51 million $ 4,270
May 1, 12 AM $ 0.037
+0.58%
$ 1.52 million $ 4,323
Apr 30, 11 PM $ 0.0367
+0.50%
$ 1.51 million $ 4,244
Apr 30, 10 PM $ 0.0365
-0.61%
$ 1.5 million $ 4,195
Apr 30, 9 PM $ 0.0367
+0.67%
$ 1.51 million $ 4,152
Apr 30, 8 PM $ 0.0365
-0.32%
$ 1.5 million $ 4,228
Apr 30, 7 PM $ 0.0366
-0.78%
$ 1.51 million $ 4,132
Apr 30, 6 PM $ 0.0366
+0.20%
$ 1.51 million $ 3,994
Apr 30, 5 PM $ 0.0366
-0.77%
$ 1.51 million $ 3,906
Apr 30, 4 PM $ 0.0369
+0.86%
$ 1.52 million $ 4,002
Apr 30, 3 PM $ 0.0365
-0.11%
$ 1.51 million $ 3,967
Apr 30, 2 PM $ 0.0366
-0.41%
$ 1.51 million $ 3,966
Apr 30, 1 PM $ 0.0367
+0.05%
$ 1.51 million $ 3,849
Apr 30, 12 PM $ 0.0369
+0.64%
$ 1.52 million $ 3,853
Apr 30, 11 AM $ 0.0366
+0.44%
$ 1.51 million $ 3,789
Apr 30, 10 AM $ 0.0365
-0.46%
$ 1.5 million $ 3,783
Apr 30, 9 AM $ 0.0367
+0.80%
$ 1.51 million $ 3,736
Apr 30, 8 AM $ 0.0364
-0.77%
$ 1.5 million $ 3,677
Apr 30, 7 AM $ 0.0366
+0.66%
$ 1.51 million $ 3,653
Apr 30, 6 AM $ 0.0362
-0.73%
$ 1.49 million $ 3,662
Apr 30, 5 AM $ 0.0364
+0.86%
$ 1.5 million $ 3,602