GMCoin Historical Data

GMCOIN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.0843
-0.51%
$ -- $ 329,160
Jun 10, 2023 $ 0.0846
+0.26%
$ -- $ 187,565
Jun 9, 2023 $ 0.0844
-0.39%
$ -- $ 145,079
Jun 8, 2023 $ 0.0847
+0.10%
$ -- $ 128,478
Jun 7, 2023 $ 0.0846
-0.35%
$ -- $ 319,233
Jun 6, 2023 $ 0.0849
+0.00%
$ -- $ 344,616
Jun 5, 2023 $ 0.0849
-0.51%
$ -- $ 331,979
Jun 4, 2023 $ 0.0853
+0.33%
$ -- $ 358,896
Jun 3, 2023 $ 0.0851
+0.56%
$ -- $ 360,329
Jun 2, 2023 $ 0.0847
+1.21%
$ -- $ 334,220
Jun 1, 2023 $ 0.0836
-0.28%
$ -- $ 314,415
May 31, 2023 $ 0.0839
-0.65%
$ -- $ 316,134
May 30, 2023 $ 0.0844
-0.12%
$ -- $ 352,905
May 29, 2023 $ 0.0845
+0.33%
$ -- $ 335,043
May 28, 2023 $ 0.0842
-1.76%
$ -- $ 345,714
May 27, 2023 $ 0.0857
+1.23%
$ -- $ 341,175
May 26, 2023 $ 0.0847
+0.43%
$ -- $ 367,446
May 25, 2023 $ 0.0843
-0.18%
$ -- $ 167,655
May 24, 2023 $ 0.0844
-0.12%
$ -- $ 335,481
May 23, 2023 $ 0.0846
-0.09%
$ -- $ 330,396
May 22, 2023 $ 0.0847
-0.32%
$ -- $ 354,312
May 21, 2023 $ 0.0849
-0.74%
$ -- $ 356,783
May 20, 2023 $ 0.0855
+2.02%
$ -- $ 341,822
May 19, 2023 $ 0.0839
-0.35%
$ -- $ 343,241
May 18, 2023 $ 0.0842
+0.34%
$ -- $ 330,530
May 17, 2023 $ 0.0839
+0.42%
$ -- $ 363,291
May 16, 2023 $ 0.0836
-0.62%
$ -- $ 340,431
May 15, 2023 $ 0.0841
-3.00%
$ -- $ 328,992
May 14, 2023 $ 0.0867
-0.57%
$ -- $ 347,814
May 13, 2023 $ 0.0873
+4.19%
$ -- $ 364,257
May 12, 2023 $ 0.0838
-0.18%
$ -- $ 351,296
May 11, 2023 $ 0.0839
-0.31%
$ -- $ 336,885
May 10, 2023 $ 0.0842
-0.20%
$ -- $ 330,463
May 9, 2023 $ 0.0843
-0.29%
$ -- $ 320,307
May 8, 2023 $ 0.0845
-6.90%
$ -- $ 474,500
May 7, 2023 $ 0.0908
+0.99%
$ -- $ 529,874
May 6, 2023 $ 0.0899
+2.66%
$ -- $ 515,923
May 5, 2023 $ 0.0875
+0.59%
$ -- $ 497,859
May 4, 2023 $ 0.087
-1.31%
$ -- $ 500,671
May 3, 2023 $ 0.0882
-0.30%
$ -- $ 524,936
May 2, 2023 $ 0.0884
+0.21%
$ -- $ 542,018
May 1, 2023 $ 0.0882
-0.66%
$ -- $ 538,392
Apr 30, 2023 $ 0.0887
-1.32%
$ -- $ 586,577
Apr 29, 2023 $ 0.0899
+0.33%
$ -- $ 572,691
Apr 28, 2023 $ 0.0896
+1.22%
$ -- $ 584,417
Apr 27, 2023 $ 0.0885
-0.01%
$ -- $ 561,130
Apr 26, 2023 $ 0.0885
+0.27%
$ -- $ 586,531
Apr 25, 2023 $ 0.0883
-0.10%
$ -- $ 555,554
Apr 24, 2023 $ 0.0884
-1.08%
$ -- $ 591,449
Apr 23, 2023 $ 0.0894
+1.90%
$ -- $ 594,655