GMCoin Historical Data

GMCOIN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.0364
+0.86%
$ 1.5 million $ 3,602
Apr 30, 4 AM $ 0.0361
-0.95%
$ 1.49 million $ 3,544
Apr 30, 3 AM $ 0.0364
-0.28%
$ 1.5 million $ 3,553
Apr 30, 2 AM $ 0.0365
-0.85%
$ 1.5 million $ 3,559
Apr 30, 1 AM $ 0.0368
+0.75%
$ 1.52 million $ 3,614
Apr 30, 12 AM $ 0.0365
-0.18%
$ 1.5 million $ 3,562
Apr 29, 11 PM $ 0.0365
+0.05%
$ 1.5 million $ 3,575
Apr 29, 10 PM $ 0.0366
-0.04%
$ 1.51 million $ 3,544
Apr 29, 9 PM $ 0.0365
+0.84%
$ 1.51 million $ 3,563
Apr 29, 8 PM $ 0.0362
-0.05%
$ 1.49 million $ 3,569
Apr 29, 7 PM $ 0.0363
+0.15%
$ 1.49 million $ 3,561
Apr 29, 6 PM $ 0.0363
-0.81%
$ 1.5 million $ 3,502
Apr 29, 5 PM $ 0.0366
+1.02%
$ 1.51 million $ 3,571
Apr 29, 4 PM $ 0.0362
-0.47%
$ 1.49 million $ 3,523
Apr 29, 3 PM $ 0.0364
-0.73%
$ 1.5 million $ 3,436
Apr 29, 2 PM $ 0.0366
-0.41%
$ 1.51 million $ 3,397
Apr 29, 1 PM $ 0.0368
-0.10%
$ 1.52 million $ 3,506
Apr 29, 12 PM $ 0.037
-0.63%
$ 1.53 million $ 3,619
Apr 29, 11 AM $ 0.0373
-0.34%
$ 1.53 million $ 3,541
Apr 29, 10 AM $ 0.0374
+0.71%
$ 1.54 million $ 3,523
Apr 29, 9 AM $ 0.0371
+0.44%
$ 1.53 million $ 3,567
Apr 29, 8 AM $ 0.0371
+0.54%
$ 1.53 million $ 3,586
Apr 29, 7 AM $ 0.0369
+0.03%
$ 1.52 million $ 3,543
Apr 29, 6 AM $ 0.0369
-0.31%
$ 1.52 million $ 3,506
Apr 29, 5 AM $ 0.037
-0.18%
$ 1.52 million $ 3,484
Apr 29, 4 AM $ 0.037
-0.19%
$ 1.52 million $ 3,652
Apr 29, 3 AM $ 0.0371
+0.76%
$ 1.53 million $ 3,686
Apr 29, 2 AM $ 0.0368
-0.20%
$ 1.51 million $ 3,740
Apr 29, 1 AM $ 0.0368
+0.21%
$ 1.52 million $ 3,711
Apr 29, 12 AM $ 0.0368
+0.60%
$ 1.52 million $ 3,692
Apr 28, 11 PM $ 0.0366
+0.11%
$ 1.51 million $ 3,730
Apr 28, 10 PM $ 0.0365
-0.79%
$ 1.5 million $ 3,808
Apr 28, 9 PM $ 0.0365
-0.77%
$ 1.5 million $ 3,707
Apr 28, 8 PM $ 0.0366
+0.26%
$ 1.51 million $ 3,674
Apr 28, 7 PM $ 0.0365
+0.03%
$ 1.5 million $ 3,745
Apr 28, 6 PM $ 0.0364
-0.34%
$ 1.5 million $ 3,760
Apr 28, 5 PM $ 0.0364
-0.45%
$ 1.5 million $ 3,655
Apr 28, 4 PM $ 0.0367
-0.04%
$ 1.51 million $ 3,619
Apr 28, 3 PM $ 0.0367
+1.34%
$ 1.51 million $ 3,738
Apr 28, 2 PM $ 0.0362
-1.27%
$ 1.49 million $ 3,684
Apr 28, 1 PM $ 0.0364
-1.15%
$ 1.5 million $ 3,635
Apr 28, 12 PM $ 0.0368
+0.26%
$ 1.52 million $ 3,614
Apr 28, 11 AM $ 0.0367
-0.71%
$ 1.51 million $ 3,567
Apr 28, 10 AM $ 0.037
+0.01%
$ 1.52 million $ 3,620
Apr 28, 9 AM $ 0.037
+0.60%
$ 1.52 million $ 3,597
Apr 28, 8 AM $ 0.037
+0.53%
$ 1.52 million $ 3,645
Apr 28, 7 AM $ 0.0367
+0.56%
$ 1.51 million $ 3,640
Apr 28, 6 AM $ 0.0365
-0.79%
$ 1.5 million $ 3,703
Apr 28, 5 AM $ 0.0368
-0.35%
$ 1.51 million $ 3,687
Apr 28, 4 AM $ 0.0368
-0.32%
$ 1.51 million $ 3,595