Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMCoin Historical Data

GMCOIN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 8 AM $0.054
+0.25%
$2.22 million $2,674
Oct 2, 7 AM $0.054
-0.10%
$2.22 million $2,651
Oct 2, 6 AM $0.0541
+0.54%
$2.23 million $2,652
Oct 2, 5 AM $0.0534
-2.01%
$2.2 million $2,687
Oct 2, 4 AM $0.0544
+1.30%
$2.24 million $2,744
Oct 2, 3 AM $0.0539
+0.70%
$2.22 million $2,744
Oct 2, 2 AM $0.0535
+0.20%
$2.2 million $2,767
Oct 2, 1 AM $0.0531
+0.21%
$2.19 million $2,771
Oct 2, 12 AM $0.0533
-0.03%
$2.19 million $2,764
Oct 1, 11 PM $0.0522
-1.91%
$2.15 million $2,751
Oct 1, 10 PM $0.0529
+0.07%
$2.18 million $2,750
Oct 1, 9 PM $0.0529
-1.04%
$2.18 million $2,705
Oct 1, 8 PM $0.0532
-0.16%
$2.19 million $2,745
Oct 1, 7 PM $0.0534
+0.78%
$2.2 million $2,734
Oct 1, 6 PM $0.053
-0.07%
$2.18 million $2,725
Oct 1, 5 PM $0.0534
+1.23%
$2.2 million $2,776
Oct 1, 4 PM $0.0526
+0.03%
$2.18 million $2,760
Oct 1, 3 PM $0.0526
+0.10%
$2.17 million $2,772
Oct 1, 2 PM $0.0525
+0.03%
$2.16 million $2,772
Oct 1, 1 PM $0.0528
+0.28%
$2.17 million $2,789
Oct 1, 12 PM $0.0524
-0.24%
$2.16 million $2,803
Oct 1, 11 AM $0.0525
-0.03%
$2.16 million $2,812
Oct 1, 10 AM $0.0527
+0.75%
$2.17 million $2,829
Oct 1, 9 AM $0.0524
+0.34%
$2.16 million $2,824
Oct 1, 8 AM $0.0518
-1.16%
$2.13 million $2,842
Oct 1, 7 AM $0.0525
-0.22%
$2.16 million $2,845
Oct 1, 6 AM $0.0526
-0.75%
$2.17 million $2,846
Oct 1, 5 AM $0.0532
+1.09%
$2.19 million $2,842
Oct 1, 4 AM $0.0526
+0.48%
$2.17 million $2,841
Oct 1, 3 AM $0.0526
+0.34%
$2.17 million $2,852
Oct 1, 2 AM $0.0522
-0.05%
$2.15 million $2,814
Oct 1, 1 AM $0.0522
+0.00%
$2.15 million $2,822
Oct 1, 12 AM $0.0522
+0.91%
$2.15 million $2,832
Sep 30, 11 PM $0.0525
-0.19%
$2.16 million $2,864
Sep 30, 10 PM $0.0526
+0.47%
$2.17 million $2,884
Sep 30, 9 PM $0.0524
+0.06%
$2.16 million $2,896
Sep 30, 8 PM $0.0523
-0.38%
$2.15 million $2,840
Sep 30, 7 PM $0.0522
-0.95%
$2.15 million $2,808
Sep 30, 6 PM $0.0528
-0.04%
$2.17 million $2,817
Sep 30, 5 PM $0.0525
-0.86%
$2.16 million $2,785
Sep 30, 4 PM $0.053
+0.24%
$2.18 million $2,780
Sep 30, 3 PM $0.0529
+0.98%
$2.18 million $2,762
Sep 30, 2 PM $0.0527
-0.28%
$2.17 million $2,725
Sep 30, 1 PM $0.0532
-0.81%
$2.19 million $2,747
Sep 30, 12 PM $0.0534
+1.36%
$2.2 million $2,704
Sep 30, 11 AM $0.0524
+0.67%
$2.16 million $2,659
Sep 30, 10 AM $0.0524
-0.21%
$2.16 million $2,667
Sep 30, 9 AM $0.0523
+0.16%
$2.15 million $2,720
Sep 30, 8 AM $0.0522
+0.20%
$2.15 million $2,746
Sep 30, 7 AM $0.0521
+0.39%
$2.15 million $2,750