GMCoin Historical Data

GMCOIN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.0303
-0.65%
$ 1.25 million $ 3,000
Jun 19, 1 PM $ 0.0305
+2.09%
$ 1.25 million $ 2,952
Jun 19, 12 PM $ 0.0298
-0.92%
$ 1.23 million $ 2,979
Jun 19, 11 AM $ 0.03
+0.41%
$ 1.24 million $ 2,999
Jun 19, 10 AM $ 0.0301
+0.97%
$ 1.24 million $ 2,908
Jun 19, 9 AM $ 0.0301
-0.35%
$ 1.24 million $ 2,965
Jun 19, 8 AM $ 0.0302
+1.16%
$ 1.24 million $ 2,967
Jun 19, 7 AM $ 0.0299
-1.38%
$ 1.23 million $ 2,957
Jun 19, 6 AM $ 0.0303
+1.19%
$ 1.25 million $ 3,020
Jun 19, 5 AM $ 0.0299
+0.00%
$ 1.23 million $ 3,044
Jun 19, 4 AM $ 0.0299
-1.20%
$ 1.23 million $ 3,025
Jun 19, 3 AM $ 0.03
-1.27%
$ 1.23 million $ 3,114
Jun 19, 2 AM $ 0.0304
+0.26%
$ 1.25 million $ 3,107
Jun 19, 1 AM $ 0.0305
+1.15%
$ 1.25 million $ 3,075
Jun 19, 12 AM $ 0.0301
+0.02%
$ 1.24 million $ 3,139
Jun 18, 11 PM $ 0.0301
-0.39%
$ 1.24 million $ 3,010
Jun 18, 10 PM $ 0.0303
+0.72%
$ 1.25 million $ 2,959
Jun 18, 9 PM $ 0.0303
-0.43%
$ 1.25 million $ 2,995
Jun 18, 8 PM $ 0.0304
+0.19%
$ 1.25 million $ 2,930
Jun 18, 7 PM $ 0.0304
+1.37%
$ 1.25 million $ 2,915
Jun 18, 6 PM $ 0.0303
+0.05%
$ 1.25 million $ 3,031
Jun 18, 5 PM $ 0.0303
+0.07%
$ 1.25 million $ 3,073
Jun 18, 4 PM $ 0.0303
+0.57%
$ 1.25 million $ 3,165
Jun 18, 3 PM $ 0.0302
-1.84%
$ 1.24 million $ 3,096
Jun 18, 2 PM $ 0.0308
+0.43%
$ 1.27 million $ 3,152
Jun 18, 1 PM $ 0.0309
-0.41%
$ 1.27 million $ 3,232
Jun 18, 12 PM $ 0.0308
+1.01%
$ 1.27 million $ 3,212
Jun 18, 11 AM $ 0.0305
-0.95%
$ 1.26 million $ 3,195
Jun 18, 10 AM $ 0.0308
+0.46%
$ 1.27 million $ 3,318
Jun 18, 9 AM $ 0.031
-0.32%
$ 1.28 million $ 3,207
Jun 18, 8 AM $ 0.0308
+0.27%
$ 1.27 million $ 3,137
Jun 18, 7 AM $ 0.0308
-0.67%
$ 1.27 million $ 3,139
Jun 18, 6 AM $ 0.0309
+1.10%
$ 1.27 million $ 3,120
Jun 18, 5 AM $ 0.0305
-0.37%
$ 1.26 million $ 3,111
Jun 18, 4 AM $ 0.0306
-1.54%
$ 1.26 million $ 3,160
Jun 18, 3 AM $ 0.0311
-0.54%
$ 1.28 million $ 3,127
Jun 18, 2 AM $ 0.0309
+0.22%
$ 1.27 million $ 3,299
Jun 18, 1 AM $ 0.0309
-1.12%
$ 1.27 million $ 3,353
Jun 18, 12 AM $ 0.0312
+0.63%
$ 1.29 million $ 3,393
Jun 17, 11 PM $ 0.031
+0.81%
$ 1.28 million $ 3,457
Jun 17, 10 PM $ 0.0307
-0.72%
$ 1.27 million $ 3,436
Jun 17, 9 PM $ 0.031
+0.07%
$ 1.28 million $ 3,538
Jun 17, 8 PM $ 0.031
+1.09%
$ 1.28 million $ 3,553
Jun 17, 7 PM $ 0.0307
-3.32%
$ 1.26 million $ 3,586
Jun 17, 6 PM $ 0.0315
+0.19%
$ 1.3 million $ 3,482
Jun 17, 5 PM $ 0.0315
-0.91%
$ 1.3 million $ 3,487
Jun 17, 4 PM $ 0.0315
+0.31%
$ 1.3 million $ 3,365
Jun 17, 3 PM $ 0.0317
+1.76%
$ 1.3 million $ 3,388
Jun 17, 2 PM $ 0.0311
-1.01%
$ 1.28 million $ 3,354
Jun 17, 1 PM $ 0.0315
+1.38%
$ 1.3 million $ 3,304