GMCoin Historical Data

GMCOIN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.0877
+0.41%
$ -- $ 579,532
Apr 21, 2023 $ 0.0874
-0.74%
$ -- $ 551,889
Apr 20, 2023 $ 0.088
-0.45%
$ -- $ 578,843
Apr 19, 2023 $ 0.0884
+1.61%
$ -- $ 570,571
Apr 18, 2023 $ 0.087
-0.76%
$ -- $ 572,322
Apr 17, 2023 $ 0.0877
-0.39%
$ -- $ 553,671
Apr 16, 2023 $ 0.088
+0.61%
$ -- $ 572,441
Apr 15, 2023 $ 0.0874
+1.08%
$ -- $ 549,979
Apr 14, 2023 $ 0.0865
+0.89%
$ -- $ 561,029
Apr 13, 2023 $ 0.0867
+1.13%
$ -- $ 552,393
Apr 12, 2023 $ 0.085
-1.26%
$ -- $ 658,960
Apr 11, 2023 $ 0.0861
+1.84%
$ -- $ 567,479
Apr 10, 2023 $ 0.0846
-0.50%
$ -- $ 630,322
Apr 9, 2023 $ 0.085
+0.72%
$ -- $ 620,671
Apr 8, 2023 $ 0.0844
+0.00%
$ -- $ 647,110
Apr 7, 2023 $ 0.0844
+0.28%
$ -- $ 640,763
Apr 6, 2023 $ 0.0842
+0.17%
$ -- $ 610,890
Apr 5, 2023 $ 0.0841
+0.28%
$ -- $ 647,094
Apr 4, 2023 $ 0.0838
+1.02%
$ -- $ 627,059
Apr 3, 2023 $ 0.083
+0.13%
$ -- $ 636,569
Apr 2, 2023 $ 0.0829
-0.01%
$ -- $ 622,751
Apr 1, 2023 $ 0.0829
+0.44%
$ -- $ 625,929
Mar 31, 2023 $ 0.0826
+0.19%
$ -- $ 636,045
Mar 30, 2023 $ 0.0825
+0.58%
$ -- $ 418,629
Mar 29, 2023 $ 0.082
+1.63%
$ -- $ 632,390
Mar 28, 2023 $ 0.0807
+0.18%
$ -- $ 539,940
Mar 27, 2023 $ 0.0805
+0.29%
$ -- $ 522,957
Mar 26, 2023 $ 0.0802
+0.60%
$ -- $ 544,163
Mar 25, 2023 $ 0.0798
+0.80%
$ -- $ 508,101
Mar 24, 2023 $ 0.0791
+0.53%
$ -- $ 509,338
Mar 23, 2023 $ 0.0788
+1.10%
$ -- $ 499,624
Mar 22, 2023 $ 0.0779
-1.62%
$ -- $ 527,575
Mar 21, 2023 $ 0.0792
-0.74%
$ -- $ 518,351
Mar 20, 2023 $ 0.0798
+1.51%
$ -- $ 503,645
Mar 19, 2023 $ 0.0786
-0.40%
$ -- $ 513,042
Mar 18, 2023 $ 0.079
+1.80%
$ -- $ 594,181
Mar 17, 2023 $ 0.0776
+1.79%
$ -- $ 615,185
Mar 16, 2023 $ 0.0762
-0.09%
$ -- $ 543,781
Mar 15, 2023 $ 0.0764
-0.09%
$ -- $ 546,808
Mar 14, 2023 $ 0.0764
+0.06%
$ -- $ 563,630
Mar 13, 2023 $ 0.075
-1.56%
$ -- $ 502,151
Mar 12, 2023 $ 0.0761
-0.41%
$ -- $ 571,868
Mar 11, 2023 $ 0.0764
+0.29%
$ -- $ 544,027
Mar 10, 2023 $ 0.0762
-0.81%
$ -- $ 562,946
Mar 9, 2023 $ 0.0768
-1.05%
$ -- $ 560,563
Mar 8, 2023 $ 0.0776
+1.86%
$ -- $ 572,077
Mar 7, 2023 $ 0.0762
+1.93%
$ -- $ 494,273
Mar 6, 2023 $ 0.0748
-1.46%
$ -- $ 497,257
Mar 5, 2023 $ 0.0759
-1.53%
$ -- $ 588,179
Mar 4, 2023 $ 0.077
-4.66%
$ -- $ 279,093