GMCoin Historical Data

GMCOIN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.0334
+0.24%
$ 1.38 million $ 4,402
Mar 12, 2 AM $ 0.0333
-0.83%
$ 1.37 million $ 4,385
Mar 12, 1 AM $ 0.0334
-0.62%
$ 1.38 million $ 4,434
Mar 12, 12 AM $ 0.0337
+0.13%
$ 1.39 million $ 4,391
Mar 11, 11 PM $ 0.0337
-0.21%
$ 1.39 million $ 4,399
Mar 11, 10 PM $ 0.0338
-0.16%
$ 1.39 million $ 4,384
Mar 11, 9 PM $ 0.0341
+0.05%
$ 1.4 million $ 4,381
Mar 11, 8 PM $ 0.0341
+0.38%
$ 1.4 million $ 4,346
Mar 11, 7 PM $ 0.0339
+0.28%
$ 1.4 million $ 4,402
Mar 11, 6 PM $ 0.0338
-0.19%
$ 1.39 million $ 4,410
Mar 11, 5 PM $ 0.0339
-0.28%
$ 1.4 million $ 4,416
Mar 11, 4 PM $ 0.034
+1.05%
$ 1.4 million $ 4,560
Mar 11, 3 PM $ 0.0336
-0.65%
$ 1.39 million $ 4,543
Mar 11, 2 PM $ 0.0339
+0.74%
$ 1.39 million $ 4,497
Mar 11, 1 PM $ 0.0336
+0.84%
$ 1.38 million $ 4,448
Mar 11, 12 PM $ 0.0333
+0.37%
$ 1.37 million $ 4,461
Mar 11, 11 AM $ 0.0332
-0.77%
$ 1.37 million $ 4,495
Mar 11, 10 AM $ 0.0335
+0.38%
$ 1.38 million $ 4,517
Mar 11, 9 AM $ 0.0333
-0.66%
$ 1.37 million $ 4,553
Mar 11, 8 AM $ 0.0336
-0.06%
$ 1.38 million $ 4,642
Mar 11, 7 AM $ 0.0336
-0.51%
$ 1.38 million $ 4,783
Mar 11, 6 AM $ 0.0338
+0.55%
$ 1.39 million $ 4,873
Mar 11, 5 AM $ 0.0336
+0.35%
$ 1.38 million $ 4,719
Mar 11, 4 AM $ 0.0335
+0.56%
$ 1.38 million $ 4,713
Mar 11, 3 AM $ 0.0333
-0.52%
$ 1.37 million $ 4,684
Mar 11, 2 AM $ 0.0334
-0.61%
$ 1.38 million $ 4,723
Mar 11, 1 AM $ 0.0336
-0.50%
$ 1.38 million $ 4,601
Mar 11, 12 AM $ 0.0339
+0.81%
$ 1.39 million $ 4,666
Mar 10, 11 PM $ 0.0335
+0.49%
$ 1.38 million $ 4,716
Mar 10, 10 PM $ 0.0336
+1.02%
$ 1.38 million $ 4,686
Mar 10, 9 PM $ 0.0335
-0.63%
$ 1.38 million $ 4,684
Mar 10, 8 PM $ 0.0337
+0.68%
$ 1.39 million $ 4,712
Mar 10, 7 PM $ 0.0336
-0.04%
$ 1.38 million $ 4,715
Mar 10, 6 PM $ 0.0336
-0.95%
$ 1.38 million $ 4,679
Mar 10, 5 PM $ 0.0339
-0.82%
$ 1.4 million $ 4,638
Mar 10, 4 PM $ 0.0342
-0.45%
$ 1.41 million $ 4,572
Mar 10, 3 PM $ 0.0344
+0.38%
$ 1.42 million $ 4,373
Mar 10, 2 PM $ 0.0342
+1.60%
$ 1.41 million $ 4,383
Mar 10, 1 PM $ 0.0337
-0.54%
$ 1.39 million $ 4,467
Mar 10, 12 PM $ 0.0339
-0.18%
$ 1.4 million $ 4,610
Mar 10, 11 AM $ 0.0339
-0.28%
$ 1.4 million $ 4,688
Mar 10, 10 AM $ 0.034
-0.18%
$ 1.4 million $ 4,675
Mar 10, 9 AM $ 0.0341
+0.79%
$ 1.4 million $ 4,666
Mar 10, 8 AM $ 0.0339
+0.00%
$ 1.4 million $ 4,556
Mar 10, 7 AM $ 0.0339
+0.44%
$ 1.4 million $ 4,436
Mar 10, 6 AM $ 0.0337
+0.19%
$ 1.39 million $ 4,309
Mar 10, 5 AM $ 0.0337
+0.02%
$ 1.39 million $ 4,348
Mar 10, 4 AM $ 0.0337
+0.98%
$ 1.39 million $ 4,322
Mar 10, 3 AM $ 0.0333
-0.89%
$ 1.37 million $ 4,322
Mar 10, 2 AM $ 0.0336
+0.81%
$ 1.39 million $ 4,372