GMCoin Historical Data

GMCOIN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.0315
+1.38%
$ 1.3 million $ 3,304
Jun 17, 12 PM $ 0.0311
+0.40%
$ 1.28 million $ 3,257
Jun 17, 11 AM $ 0.0309
-1.35%
$ 1.27 million $ 3,246
Jun 17, 10 AM $ 0.0314
+1.09%
$ 1.29 million $ 3,171
Jun 17, 9 AM $ 0.031
-0.10%
$ 1.28 million $ 3,274
Jun 17, 8 AM $ 0.0311
-0.49%
$ 1.28 million $ 3,259
Jun 17, 7 AM $ 0.0312
-0.48%
$ 1.29 million $ 3,238
Jun 17, 6 AM $ 0.0314
-1.28%
$ 1.29 million $ 3,233
Jun 17, 5 AM $ 0.0318
-0.17%
$ 1.31 million $ 3,283
Jun 17, 4 AM $ 0.0315
-0.79%
$ 1.3 million $ 3,246
Jun 17, 3 AM $ 0.0315
-0.29%
$ 1.3 million $ 3,241
Jun 17, 2 AM $ 0.0316
-0.64%
$ 1.3 million $ 3,060
Jun 17, 1 AM $ 0.0317
+0.92%
$ 1.31 million $ 3,008
Jun 17, 12 AM $ 0.0314
-0.71%
$ 1.29 million $ 3,031
Jun 16, 11 PM $ 0.0316
-0.12%
$ 1.3 million $ 3,000
Jun 16, 10 PM $ 0.0318
+0.09%
$ 1.31 million $ 3,021
Jun 16, 9 PM $ 0.0317
+0.86%
$ 1.31 million $ 2,988
Jun 16, 8 PM $ 0.0315
-0.30%
$ 1.3 million $ 2,936
Jun 16, 7 PM $ 0.0316
+0.65%
$ 1.3 million $ 2,933
Jun 16, 6 PM $ 0.0314
-0.15%
$ 1.29 million $ 2,896
Jun 16, 5 PM $ 0.0315
-0.78%
$ 1.3 million $ 2,946
Jun 16, 4 PM $ 0.0314
-0.56%
$ 1.29 million $ 2,945
Jun 16, 3 PM $ 0.0316
-0.10%
$ 1.3 million $ 2,947
Jun 16, 2 PM $ 0.0314
-0.75%
$ 1.29 million $ 2,941
Jun 16, 1 PM $ 0.0316
-1.42%
$ 1.3 million $ 2,878
Jun 16, 12 PM $ 0.0318
-0.99%
$ 1.31 million $ 2,937
Jun 16, 11 AM $ 0.0321
-0.28%
$ 1.32 million $ 2,978
Jun 16, 10 AM $ 0.0322
+1.10%
$ 1.33 million $ 2,928
Jun 16, 9 AM $ 0.0324
+1.67%
$ 1.33 million $ 2,883
Jun 16, 8 AM $ 0.0319
-0.41%
$ 1.31 million $ 2,931
Jun 16, 7 AM $ 0.032
-0.19%
$ 1.32 million $ 2,990
Jun 16, 6 AM $ 0.0317
-0.47%
$ 1.31 million $ 3,039
Jun 16, 5 AM $ 0.0319
+0.45%
$ 1.31 million $ 2,953
Jun 16, 4 AM $ 0.0318
-0.68%
$ 1.31 million $ 2,945
Jun 16, 3 AM $ 0.0316
+0.56%
$ 1.3 million $ 2,975
Jun 16, 2 AM $ 0.0314
-1.86%
$ 1.29 million $ 3,024
Jun 16, 1 AM $ 0.032
+0.91%
$ 1.32 million $ 3,085
Jun 16, 12 AM $ 0.0318
-0.02%
$ 1.31 million $ 3,066
Jun 15, 11 PM $ 0.0316
-0.07%
$ 1.3 million $ 3,045
Jun 15, 10 PM $ 0.0316
-0.31%
$ 1.3 million $ 3,065
Jun 15, 9 PM $ 0.0317
-0.29%
$ 1.31 million $ 3,060
Jun 15, 8 PM $ 0.0318
+0.15%
$ 1.31 million $ 3,125
Jun 15, 7 PM $ 0.0318
-0.58%
$ 1.31 million $ 3,105
Jun 15, 6 PM $ 0.0319
-0.31%
$ 1.32 million $ 3,098
Jun 15, 5 PM $ 0.032
-0.86%
$ 1.32 million $ 3,121
Jun 15, 4 PM $ 0.0323
-1.29%
$ 1.33 million $ 3,172
Jun 15, 3 PM $ 0.0327
+2.71%
$ 1.35 million $ 3,209
Jun 15, 2 PM $ 0.0319
-0.68%
$ 1.31 million $ 3,165
Jun 15, 1 PM $ 0.0319
+0.27%
$ 1.32 million $ 3,182
Jun 15, 12 PM $ 0.0321
+0.47%
$ 1.32 million $ 3,152