Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMCoin Historical Data

GMCOIN Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 10 PM $0.0429
-0.61%
$1.77 million $7,692
Aug 8, 9 PM $0.0429
+0.14%
$1.77 million $7,653
Aug 8, 8 PM $0.0429
+0.21%
$1.76 million $7,844
Aug 8, 7 PM $0.043
+0.60%
$1.77 million $7,978
Aug 8, 6 PM $0.0431
+0.03%
$1.78 million $8,290
Aug 8, 5 PM $0.0427
-1.29%
$1.76 million $8,401
Aug 8, 4 PM $0.0432
+0.36%
$1.78 million $8,971
Aug 8, 3 PM $0.043
-0.55%
$1.77 million $9,349
Aug 8, 2 PM $0.0432
+0.71%
$1.78 million $9,634
Aug 8, 1 PM $0.0429
-0.56%
$1.77 million $10,705
Aug 8, 12 PM $0.0431
+0.58%
$1.78 million $11,601
Aug 8, 11 AM $0.0429
-0.61%
$1.77 million $13,258
Aug 8, 10 AM $0.0431
+0.54%
$1.78 million $13,717
Aug 8, 9 AM $0.0429
-0.37%
$1.77 million $13,958
Aug 8, 8 AM $0.043
-0.41%
$1.77 million $14,733
Aug 8, 7 AM $0.0433
+0.03%
$1.78 million $15,100
Aug 8, 6 AM $0.0432
-0.06%
$1.78 million $15,380
Aug 8, 5 AM $0.0433
+0.78%
$1.78 million $15,782
Aug 8, 4 AM $0.043
+0.01%
$1.77 million $15,967
Aug 8, 3 AM $0.0429
-0.34%
$1.77 million $16,069
Aug 8, 2 AM $0.0431
+0.01%
$1.77 million $16,079
Aug 8, 1 AM $0.0431
+0.46%
$1.77 million $16,262
Aug 8, 12 AM $0.0428
-0.03%
$1.76 million $16,170
Aug 7, 11 PM $0.0429
+0.22%
$1.77 million $16,220
Aug 7, 10 PM $0.0428
-0.74%
$1.76 million $16,195
Aug 7, 9 PM $0.0429
+0.15%
$1.77 million $16,302
Aug 7, 8 PM $0.0431
-0.04%
$1.77 million $16,058
Aug 7, 7 PM $0.0429
+0.07%
$1.77 million $15,981
Aug 7, 6 PM $0.0429
+0.54%
$1.77 million $16,031
Aug 7, 5 PM $0.043
-0.08%
$1.77 million $16,077
Aug 7, 4 PM $0.0429
-0.13%
$1.77 million $15,695
Aug 7, 3 PM $0.0431
+0.56%
$1.78 million $15,614
Aug 7, 2 PM $0.0432
-0.13%
$1.78 million $15,803
Aug 7, 1 PM $0.0432
+0.26%
$1.78 million $15,402
Aug 7, 12 PM $0.0433
+0.68%
$1.78 million $15,507
Aug 7, 11 AM $0.0431
+0.32%
$1.78 million $14,137
Aug 7, 10 AM $0.043
+0.32%
$1.77 million $13,869
Aug 7, 9 AM $0.0428
-0.40%
$1.76 million $13,930
Aug 7, 8 AM $0.043
+0.79%
$1.77 million $13,215
Aug 7, 7 AM $0.0427
-0.11%
$1.76 million $13,165
Aug 7, 6 AM $0.0427
+0.51%
$1.76 million $13,475
Aug 7, 5 AM $0.0424
+0.06%
$1.75 million $13,270
Aug 7, 4 AM $0.0424
-0.17%
$1.74 million $13,554
Aug 7, 3 AM $0.0424
-0.64%
$1.75 million $13,601
Aug 7, 2 AM $0.0428
+0.59%
$1.76 million $13,598
Aug 7, 1 AM $0.0425
+0.90%
$1.75 million $13,786
Aug 7, 12 AM $0.0422
-0.49%
$1.74 million $13,907
Aug 6, 11 PM $0.0424
-0.08%
$1.75 million $13,974
Aug 6, 10 PM $0.0425
-0.57%
$1.75 million $14,215
Aug 6, 9 PM $0.0428
+0.00%
$1.76 million $14,046