Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMCoin Historical Data

GMCOIN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 6 AM $0.052
-0.30%
$2.14 million $2,797
Sep 30, 5 AM $0.0521
+0.03%
$2.15 million $2,769
Sep 30, 4 AM $0.0523
+0.35%
$2.15 million $2,764
Sep 30, 3 AM $0.0521
-0.06%
$2.14 million $2,773
Sep 30, 2 AM $0.0524
-0.12%
$2.16 million $2,812
Sep 30, 1 AM $0.0522
+0.03%
$2.15 million $2,792
Sep 30, 12 AM $0.0521
-0.91%
$2.15 million $2,810
Sep 29, 11 PM $0.0526
+0.55%
$2.16 million $2,796
Sep 29, 10 PM $0.0523
+0.08%
$2.15 million $2,779
Sep 29, 9 PM $0.0522
-0.63%
$2.15 million $2,811
Sep 29, 8 PM $0.0523
-0.43%
$2.15 million $2,803
Sep 29, 7 PM $0.0522
-0.60%
$2.15 million $2,857
Sep 29, 6 PM $0.0523
-0.02%
$2.15 million $2,858
Sep 29, 5 PM $0.0522
+0.49%
$2.15 million $2,856
Sep 29, 4 PM $0.0519
-0.63%
$2.14 million $2,850
Sep 29, 3 PM $0.0523
+0.68%
$2.15 million $2,858
Sep 29, 2 PM $0.0524
-0.45%
$2.16 million $2,877
Sep 29, 1 PM $0.053
+0.05%
$2.18 million $2,850
Sep 29, 12 PM $0.053
+0.40%
$2.18 million $2,844
Sep 29, 11 AM $0.053
+0.93%
$2.18 million $2,844
Sep 29, 10 AM $0.0526
-0.23%
$2.16 million $2,821
Sep 29, 9 AM $0.053
+0.97%
$2.18 million $2,790
Sep 29, 8 AM $0.0524
-0.79%
$2.16 million $2,780
Sep 29, 7 AM $0.0521
-1.53%
$2.15 million $2,777
Sep 29, 6 AM $0.0525
+0.08%
$2.16 million $2,747
Sep 29, 5 AM $0.0521
-0.35%
$2.15 million $2,771
Sep 29, 4 AM $0.0523
+0.66%
$2.15 million $2,756
Sep 29, 3 AM $0.0522
+1.36%
$2.15 million $2,757
Sep 29, 2 AM $0.0521
-0.07%
$2.15 million $2,749
Sep 29, 1 AM $0.052
-0.05%
$2.14 million $2,769
Sep 29, 12 AM $0.0523
+0.17%
$2.15 million $2,762
Sep 28, 11 PM $0.0522
-0.49%
$2.15 million $2,787
Sep 28, 10 PM $0.0525
+0.40%
$2.16 million $2,804
Sep 28, 9 PM $0.0523
+0.03%
$2.15 million $2,784
Sep 28, 8 PM $0.0522
-0.41%
$2.15 million $2,813
Sep 28, 7 PM $0.0524
-0.77%
$2.16 million $2,763
Sep 28, 6 PM $0.0525
-0.82%
$2.16 million $2,733
Sep 28, 5 PM $0.0524
+0.34%
$2.16 million $2,723
Sep 28, 4 PM $0.0526
+0.84%
$2.17 million $2,752
Sep 28, 3 PM $0.0524
+1.15%
$2.16 million $2,757
Sep 28, 2 PM $0.0518
-1.92%
$2.13 million $2,725
Sep 28, 1 PM $0.0523
-0.87%
$2.15 million $2,752
Sep 28, 12 PM $0.0521
+0.37%
$2.15 million $2,759
Sep 28, 11 AM $0.0521
-0.36%
$2.15 million $2,819
Sep 28, 10 AM $0.0519
-0.03%
$2.14 million $2,809
Sep 28, 9 AM $0.0519
+0.09%
$2.14 million $2,824
Sep 28, 8 AM $0.0519
-0.24%
$2.14 million $2,834
Sep 28, 7 AM $0.0522
-0.15%
$2.15 million $2,796
Sep 28, 6 AM $0.052
-0.06%
$2.14 million $2,796
Sep 28, 5 AM $0.0525
+0.47%
$2.16 million $2,765