Coinranking
GMCoin Historical Data
GMCOIN
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 31, 2023 | $0.0818 | +0.22% | ||
| Jul 30, 2023 | $0.0816 | -0.29% | ||
| Jul 29, 2023 | $0.0819 | +0.32% | ||
| Jul 28, 2023 | $0.0816 | +0.76% | ||
| Jul 27, 2023 | $0.081 | -0.76% | ||
| Jul 26, 2023 | $0.0816 | +0.71% | ||
| Jul 25, 2023 | $0.081 | +0.28% | ||
| Jul 24, 2023 | $0.0808 | -2.92% | ||
| Jul 23, 2023 | $0.0832 | -0.06% | ||
| Jul 22, 2023 | $0.0833 | +0.35% | ||
| Jul 21, 2023 | $0.0829 | -0.68% | ||
| Jul 20, 2023 | $0.0835 | +0.26% | ||
| Jul 19, 2023 | $0.0833 | +0.57% | ||
| Jul 18, 2023 | $0.0828 | -1.49% | ||
| Jul 17, 2023 | $0.084 | -0.05% | ||
| Jul 16, 2023 | $0.0841 | -0.74% | ||
| Jul 15, 2023 | $0.0848 | +0.19% | ||
| Jul 14, 2023 | $0.0846 | -2.44% | ||
| Jul 13, 2023 | $0.0867 | +2.58% | ||
| Jul 12, 2023 | $0.0845 | -1.21% | ||
| Jul 11, 2023 | $0.0855 | +1.42% | ||
| Jul 10, 2023 | $0.0843 | +0.49% | ||
| Jul 9, 2023 | $0.0839 | +0.00% | ||
| Jul 8, 2023 | $0.0839 | -0.26% | ||
| Jul 7, 2023 | $0.0841 | +0.72% | ||
| Jul 6, 2023 | $0.0834 | -1.31% | ||
| Jul 5, 2023 | $0.0845 | -1.58% | ||
| Jul 4, 2023 | $0.0859 | -0.41% | ||
| Jul 3, 2023 | $0.0861 | +1.47% | ||
| Jul 2, 2023 | $0.0849 | -0.65% | ||
| Jul 1, 2023 | $0.0854 | +0.31% | ||
| Jun 30, 2023 | $0.0852 | +0.64% | ||
| Jun 29, 2023 | $0.0846 | +0.30% | ||
| Jun 28, 2023 | $0.0844 | -0.85% | ||
| Jun 27, 2023 | $0.0851 | +1.02% | ||
| Jun 26, 2023 | $0.0842 | -1.36% | ||
| Jun 25, 2023 | $0.0854 | +0.21% | ||
| Jun 24, 2023 | $0.0851 | -0.75% | ||
| Jun 23, 2023 | $0.0857 | +2.16% | ||
| Jun 22, 2023 | $0.0839 | -0.34% | ||
| Jun 21, 2023 | $0.0842 | -0.37% | ||
| Jun 20, 2023 | $0.0845 | +0.25% | ||
| Jun 19, 2023 | $0.0843 | -0.65% | ||
| Jun 18, 2023 | $0.0848 | -0.01% | ||
| Jun 17, 2023 | $0.0849 | -0.52% | ||
| Jun 16, 2023 | $0.0848 | +0.02% | ||
| Jun 15, 2023 | $0.0848 | -0.03% | ||
| Jun 14, 2023 | $0.0848 | +0.20% | ||
| Jun 13, 2023 | $0.0847 | -0.12% | ||
| Jun 12, 2023 | $0.0848 | +0.62% | ||