GMCoin Historical Data

GMCOIN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 0.0808
-4.83%
$ -- $ 548,762
Mar 2, 2023 $ 0.0849
+0.70%
$ -- $ 564,353
Mar 1, 2023 $ 0.0844
-3.02%
$ -- $ 567,518
Feb 28, 2023 $ 0.087
+0.24%
$ -- $ 554,495
Feb 27, 2023 $ 0.0868
-0.18%
$ -- $ 599,271
Feb 26, 2023 $ 0.087
+0.57%
$ -- $ 567,302
Feb 25, 2023 $ 0.0865
-0.62%
$ -- $ 546,507
Feb 24, 2023 $ 0.087
-0.12%
$ -- $ 578,814
Feb 23, 2023 $ 0.0871
+0.55%
$ -- $ 552,606
Feb 22, 2023 $ 0.0866
-0.52%
$ -- $ 559,645
Feb 21, 2023 $ 0.087
+0.91%
$ -- $ 567,032
Feb 20, 2023 $ 0.0863
-0.01%
$ -- $ 575,401
Feb 19, 2023 $ 0.0863
+0.23%
$ -- $ 564,862
Feb 18, 2023 $ 0.0861
+0.02%
$ -- $ 547,994
Feb 17, 2023 $ 0.0861
-0.90%
$ -- $ 574,104
Feb 16, 2023 $ 0.0868
+3.02%
$ -- $ 577,950
Feb 15, 2023 $ 0.0843
-0.49%
$ -- $ 353,026
Feb 14, 2023 $ 0.0847
+0.39%
$ -- $ 535,985
Feb 13, 2023 $ 0.0844
-0.31%
$ -- $ 548,266
Feb 12, 2023 $ 0.0846
+0.11%
$ -- $ 561,490
Feb 11, 2023 $ 0.0845
+0.03%
$ -- $ 554,234
Feb 10, 2023 $ 0.0845
-0.43%
$ -- $ 577,815
Feb 9, 2023 $ 0.0849
+0.44%
$ -- $ 560,911
Feb 8, 2023 $ 0.0845
-0.09%
$ -- $ 546,398
Feb 7, 2023 $ 0.0845
-0.42%
$ -- $ 545,480
Feb 6, 2023 $ 0.0849
-0.43%
$ -- $ 530,824
Feb 5, 2023 $ 0.0852
+0.62%
$ -- $ 542,448
Feb 4, 2023 $ 0.0847
+0.23%
$ -- $ 559,141
Feb 3, 2023 $ 0.0845
-0.29%
$ -- $ 576,257
Feb 2, 2023 $ 0.0848
+0.97%
$ -- $ 559,917
Feb 1, 2023 $ 0.0842
+1.42%
$ -- $ 539,075
Jan 31, 2023 $ 0.083
-1.10%
$ -- $ 545,680
Jan 30, 2023 $ 0.0839
+0.14%
$ -- $ 546,699
Jan 29, 2023 $ 0.0838
+0.73%
$ -- $ 549,633
Jan 28, 2023 $ 0.0832
+1.46%
$ -- $ 482,484
Jan 27, 2023 $ 0.0817
+4.10%
$ -- $ 685,002
Jan 26, 2023 $ 0.0784
-0.16%
$ -- $ 575,915
Jan 25, 2023 $ 0.0786
-0.01%
$ -- $ 564,070
Jan 24, 2023 $ 0.0786
+1.14%
$ -- $ 565,812
Jan 23, 2023 $ 0.0777
+0.42%
$ -- $ 406,859
Jan 22, 2023 $ 0.0773
-0.90%
$ -- $ 448,093
Jan 21, 2023 $ 0.0781
+3.07%
$ -- $ 433,949
Jan 20, 2023 $ 0.0757
+0.12%
$ -- $ 402,541
Jan 19, 2023 $ 0.0756
-0.10%
$ -- $ 394,649
Jan 18, 2023 $ 0.0757
+0.11%
$ -- $ 370,561
Jan 17, 2023 $ 0.0756
+0.89%
$ -- $ 361,003
Jan 16, 2023 $ 0.075
+0.33%
$ -- $ 369,704
Jan 15, 2023 $ 0.0747
-0.64%
$ -- $ 310,921
Jan 14, 2023 $ 0.0752
+2.42%
$ -- $ 291,937
Jan 13, 2023 $ 0.0734
-0.38%
$ -- $ 239,527