Coinranking
GMCoin Historical Data
GMCOIN
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 2023 | $0.0744 | +0.20% | ||
| Sep 21, 2023 | $0.0742 | -1.82% | ||
| Sep 20, 2023 | $0.0756 | -0.09% | ||
| Sep 19, 2023 | $0.0757 | +1.57% | ||
| Sep 18, 2023 | $0.0746 | +0.40% | ||
| Sep 17, 2023 | $0.0742 | -0.56% | ||
| Sep 16, 2023 | $0.0747 | -0.12% | ||
| Sep 15, 2023 | $0.0748 | +1.00% | ||
| Sep 14, 2023 | $0.074 | +1.09% | ||
| Sep 13, 2023 | $0.0732 | +1.54% | ||
| Sep 12, 2023 | $0.0721 | +2.63% | ||
| Sep 11, 2023 | $0.0703 | -2.69% | ||
| Sep 10, 2023 | $0.0722 | +0.03% | ||
| Sep 9, 2023 | $0.0721 | -0.05% | ||
| Sep 8, 2023 | $0.0722 | -1.04% | ||
| Sep 7, 2023 | $0.0729 | +1.25% | ||
| Sep 6, 2023 | $0.0719 | -0.02% | ||
| Sep 5, 2023 | $0.072 | +0.47% | ||
| Sep 4, 2023 | $0.0717 | -0.54% | ||
| Sep 3, 2023 | $0.0721 | +0.13% | ||
| Sep 2, 2023 | $0.0719 | +0.03% | ||
| Sep 1, 2023 | $0.0719 | -0.63% | ||
| Aug 31, 2023 | $0.0724 | -5.73% | ||
| Aug 30, 2023 | $0.0768 | -0.47% | ||
| Aug 29, 2023 | $0.0775 | +5.74% | ||
| Aug 28, 2023 | $0.0733 | +0.12% | ||
| Aug 27, 2023 | $0.0731 | -1.47% | ||
| Aug 26, 2023 | $0.0743 | +2.37% | ||
| Aug 25, 2023 | $0.0725 | -0.76% | ||
| Aug 24, 2023 | $0.0731 | -1.36% | ||
| Aug 23, 2023 | $0.0741 | +2.46% | ||
| Aug 22, 2023 | $0.0724 | -1.07% | ||
| Aug 21, 2023 | $0.0731 | -2.44% | ||
| Aug 20, 2023 | $0.0736 | +0.99% | ||
| Aug 19, 2023 | $0.0729 | +0.56% | ||
| Aug 18, 2023 | $0.074 | -2.54% | ||
| Aug 17, 2023 | $0.0759 | -5.85% | ||
| Aug 16, 2023 | $0.0807 | -1.22% | ||
| Aug 15, 2023 | $0.0816 | -0.57% | ||
| Aug 14, 2023 | $0.0821 | +0.52% | ||
| Aug 13, 2023 | $0.0817 | -0.64% | ||
| Aug 12, 2023 | $0.0822 | +0.15% | ||
| Aug 11, 2023 | $0.0821 | +0.55% | ||
| Aug 10, 2023 | $0.0816 | -0.65% | ||
| Aug 9, 2023 | $0.0822 | -0.59% | ||
| Aug 8, 2023 | $0.0826 | +1.93% | ||
| Aug 7, 2023 | $0.0811 | -0.07% | ||
| Aug 6, 2023 | $0.0811 | +0.06% | ||
| Aug 5, 2023 | $0.0811 | +0.06% | ||
| Aug 4, 2023 | $0.081 | -0.11% | ||