GMCoin Historical Data

GMCOIN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.0371
-0.82%
$ 1.53 million $ 3,734
Apr 26, 3 AM $ 0.0371
-0.60%
$ 1.53 million $ 3,648
Apr 26, 2 AM $ 0.0373
+0.02%
$ 1.54 million $ 3,632
Apr 26, 1 AM $ 0.0372
+0.34%
$ 1.53 million $ 3,748
Apr 26, 12 AM $ 0.037
-0.95%
$ 1.53 million $ 3,752
Apr 25, 11 PM $ 0.0374
+0.58%
$ 1.54 million $ 3,777
Apr 25, 10 PM $ 0.0374
+0.59%
$ 1.54 million $ 3,769
Apr 25, 9 PM $ 0.0372
+0.18%
$ 1.53 million $ 3,790
Apr 25, 8 PM $ 0.037
-0.52%
$ 1.53 million $ 3,825
Apr 25, 7 PM $ 0.0372
-0.16%
$ 1.53 million $ 3,797
Apr 25, 6 PM $ 0.0373
+0.95%
$ 1.54 million $ 3,871
Apr 25, 5 PM $ 0.0369
-0.26%
$ 1.52 million $ 3,843
Apr 25, 4 PM $ 0.0371
-0.40%
$ 1.53 million $ 3,741
Apr 25, 3 PM $ 0.0374
-0.07%
$ 1.54 million $ 3,780
Apr 25, 2 PM $ 0.0374
+0.24%
$ 1.54 million $ 3,826
Apr 25, 1 PM $ 0.0373
-0.32%
$ 1.53 million $ 3,814
Apr 25, 12 PM $ 0.0374
+0.12%
$ 1.54 million $ 3,786
Apr 25, 11 AM $ 0.0374
+0.52%
$ 1.54 million $ 3,905
Apr 25, 10 AM $ 0.0372
+2.86%
$ 1.53 million $ 3,949
Apr 25, 9 AM $ 0.0362
-2.56%
$ 1.49 million $ 3,867
Apr 25, 8 AM $ 0.0373
+0.21%
$ 1.54 million $ 3,879
Apr 25, 7 AM $ 0.0373
+0.04%
$ 1.53 million $ 3,890
Apr 25, 6 AM $ 0.0372
-0.49%
$ 1.53 million $ 3,840
Apr 25, 5 AM $ 0.0374
+0.45%
$ 1.54 million $ 3,919
Apr 25, 4 AM $ 0.0373
-0.38%
$ 1.53 million $ 3,747
Apr 25, 3 AM $ 0.0373
-0.14%
$ 1.54 million $ 3,769
Apr 25, 2 AM $ 0.0374
+0.38%
$ 1.54 million $ 3,803
Apr 25, 1 AM $ 0.0373
+0.04%
$ 1.53 million $ 3,751
Apr 25, 12 AM $ 0.0372
-0.15%
$ 1.53 million $ 3,685
Apr 24, 11 PM $ 0.0373
+0.04%
$ 1.54 million $ 3,727
Apr 24, 10 PM $ 0.0373
+0.29%
$ 1.54 million $ 3,735
Apr 24, 9 PM $ 0.0372
-0.23%
$ 1.53 million $ 3,716
Apr 24, 8 PM $ 0.0374
+0.59%
$ 1.54 million $ 3,718
Apr 24, 7 PM $ 0.0372
+0.15%
$ 1.53 million $ 3,773
Apr 24, 6 PM $ 0.0371
+0.02%
$ 1.53 million $ 3,669
Apr 24, 5 PM $ 0.0371
-0.39%
$ 1.53 million $ 3,698
Apr 24, 4 PM $ 0.0373
-0.72%
$ 1.53 million $ 3,733
Apr 24, 3 PM $ 0.0373
-0.31%
$ 1.53 million $ 3,688
Apr 24, 2 PM $ 0.0375
+0.16%
$ 1.55 million $ 3,668
Apr 24, 1 PM $ 0.0375
-0.43%
$ 1.54 million $ 3,707
Apr 24, 12 PM $ 0.0376
+0.36%
$ 1.55 million $ 3,844
Apr 24, 11 AM $ 0.0375
+0.18%
$ 1.54 million $ 3,700
Apr 24, 10 AM $ 0.0371
-0.70%
$ 1.53 million $ 3,692
Apr 24, 9 AM $ 0.0374
+0.11%
$ 1.54 million $ 3,747
Apr 24, 8 AM $ 0.0374
+0.64%
$ 1.54 million $ 3,667
Apr 24, 7 AM $ 0.0374
+0.54%
$ 1.54 million $ 3,624
Apr 24, 6 AM $ 0.0372
-0.87%
$ 1.53 million $ 3,631
Apr 24, 5 AM $ 0.0375
+0.70%
$ 1.55 million $ 3,588
Apr 24, 4 AM $ 0.0373
+0.01%
$ 1.53 million $ 3,625
Apr 24, 3 AM $ 0.0373
-0.92%
$ 1.53 million $ 3,646