Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMCoin Historical Data

GMCOIN Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 5 AM $0.0525
+0.47%
$2.16 million $2,765
Sep 28, 4 AM $0.0522
+0.17%
$2.15 million $2,760
Sep 28, 3 AM $0.0521
-0.62%
$2.15 million $2,765
Sep 28, 2 AM $0.0522
-0.63%
$2.15 million $2,752
Sep 28, 1 AM $0.0524
-0.31%
$2.16 million $2,769
Sep 28, 12 AM $0.0527
-0.76%
$2.17 million $2,750
Sep 27, 11 PM $0.0531
+0.28%
$2.19 million $2,747
Sep 27, 10 PM $0.0529
-0.03%
$2.18 million $2,766
Sep 27, 9 PM $0.053
+0.14%
$2.18 million $2,755
Sep 27, 8 PM $0.0529
-0.25%
$2.18 million $2,720
Sep 27, 7 PM $0.053
-0.09%
$2.18 million $2,757
Sep 27, 6 PM $0.053
-0.30%
$2.18 million $2,786
Sep 27, 5 PM $0.0531
+0.71%
$2.19 million $2,775
Sep 27, 4 PM $0.053
-0.07%
$2.18 million $2,767
Sep 27, 3 PM $0.0531
-0.10%
$2.19 million $2,780
Sep 27, 2 PM $0.0532
-0.93%
$2.19 million $2,799
Sep 27, 1 PM $0.0533
+0.62%
$2.2 million $2,742
Sep 27, 12 PM $0.0531
-0.46%
$2.19 million $2,743
Sep 27, 11 AM $0.0533
+0.01%
$2.2 million $2,705
Sep 27, 10 AM $0.053
-0.98%
$2.18 million $2,706
Sep 27, 9 AM $0.0536
+1.06%
$2.21 million $2,695
Sep 27, 8 AM $0.0533
+0.48%
$2.19 million $2,704
Sep 27, 7 AM $0.0533
+0.24%
$2.19 million $2,713
Sep 27, 6 AM $0.0529
-0.43%
$2.18 million $2,692
Sep 27, 5 AM $0.0528
-0.35%
$2.18 million $2,738
Sep 27, 4 AM $0.053
-0.49%
$2.18 million $2,776
Sep 27, 3 AM $0.0528
-0.11%
$2.17 million $2,799
Sep 27, 2 AM $0.0531
+0.00%
$2.19 million $2,777
Sep 27, 1 AM $0.0529
+0.28%
$2.18 million $2,755
Sep 27, 12 AM $0.0527
-0.67%
$2.17 million $2,754
Sep 26, 11 PM $0.0533
+1.10%
$2.19 million $2,771
Sep 26, 10 PM $0.0527
-0.35%
$2.17 million $2,716
Sep 26, 9 PM $0.0529
+0.65%
$2.18 million $2,722
Sep 26, 8 PM $0.0528
+0.54%
$2.17 million $2,735
Sep 26, 7 PM $0.0525
-0.49%
$2.16 million $2,686
Sep 26, 6 PM $0.0528
+0.35%
$2.17 million $2,687
Sep 26, 5 PM $0.0529
+0.01%
$2.18 million $2,701
Sep 26, 4 PM $0.0529
-0.02%
$2.18 million $2,668
Sep 26, 3 PM $0.0526
+0.10%
$2.17 million $2,673
Sep 26, 2 PM $0.0526
+0.14%
$2.16 million $2,678
Sep 26, 1 PM $0.052
-0.15%
$2.14 million $2,709
Sep 26, 12 PM $0.0528
+0.33%
$2.18 million $2,730
Sep 26, 11 AM $0.0526
+0.06%
$2.17 million $2,740
Sep 26, 10 AM $0.0526
-0.31%
$2.17 million $2,761
Sep 26, 9 AM $0.0525
-0.77%
$2.16 million $2,787
Sep 26, 8 AM $0.0527
-0.36%
$2.17 million $2,780
Sep 26, 7 AM $0.0528
+0.66%
$2.18 million $2,773
Sep 26, 6 AM $0.0525
-0.49%
$2.16 million $2,761
Sep 26, 5 AM $0.0527
-0.10%
$2.17 million $2,746
Sep 26, 4 AM $0.0528
+0.52%
$2.17 million $2,710