GMCoin Historical Data

GMCOIN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.0321
+0.47%
$ 1.32 million $ 3,152
Jun 15, 11 AM $ 0.0319
+0.53%
$ 1.32 million $ 3,120
Jun 15, 10 AM $ 0.0318
+1.44%
$ 1.31 million $ 3,230
Jun 15, 9 AM $ 0.0313
-1.16%
$ 1.29 million $ 3,253
Jun 15, 8 AM $ 0.0317
+0.73%
$ 1.31 million $ 3,166
Jun 15, 7 AM $ 0.0315
-0.17%
$ 1.3 million $ 3,113
Jun 15, 6 AM $ 0.0315
-0.60%
$ 1.3 million $ 2,943
Jun 15, 5 AM $ 0.0317
+1.33%
$ 1.31 million $ 3,019
Jun 15, 4 AM $ 0.0313
-1.41%
$ 1.29 million $ 2,997
Jun 15, 3 AM $ 0.0315
+0.73%
$ 1.3 million $ 2,929
Jun 15, 2 AM $ 0.0313
-0.99%
$ 1.29 million $ 2,902
Jun 15, 1 AM $ 0.0314
-1.07%
$ 1.29 million $ 2,882
Jun 15, 12 AM $ 0.0317
+0.80%
$ 1.31 million $ 2,889
Jun 14, 11 PM $ 0.0315
-0.38%
$ 1.3 million $ 2,992
Jun 14, 10 PM $ 0.0316
-0.02%
$ 1.3 million $ 3,031
Jun 14, 9 PM $ 0.0317
+3.68%
$ 1.3 million $ 3,063
Jun 14, 8 PM $ 0.0305
+0.10%
$ 1.26 million $ 3,008
Jun 14, 7 PM $ 0.0305
+0.24%
$ 1.26 million $ 3,044
Jun 14, 6 PM $ 0.0304
-1.11%
$ 1.25 million $ 3,091
Jun 14, 5 PM $ 0.0308
-0.48%
$ 1.27 million $ 3,053
Jun 14, 4 PM $ 0.0309
+0.90%
$ 1.27 million $ 2,983
Jun 14, 3 PM $ 0.0307
-0.62%
$ 1.26 million $ 2,921
Jun 14, 2 PM $ 0.0308
+0.26%
$ 1.27 million $ 2,956
Jun 14, 1 PM $ 0.0308
-0.90%
$ 1.27 million $ 2,922
Jun 14, 12 PM $ 0.0311
-0.23%
$ 1.28 million $ 2,949
Jun 14, 11 AM $ 0.0312
-0.73%
$ 1.28 million $ 2,921
Jun 14, 10 AM $ 0.0309
+0.00%
$ 1.27 million $ 2,846
Jun 14, 9 AM $ 0.0309
-0.63%
$ 1.27 million $ 2,922
Jun 14, 8 AM $ 0.0311
+1.05%
$ 1.28 million $ 2,939
Jun 14, 7 AM $ 0.0307
-0.74%
$ 1.27 million $ 3,033
Jun 14, 6 AM $ 0.031
+0.65%
$ 1.28 million $ 3,121
Jun 14, 5 AM $ 0.0308
-0.14%
$ 1.27 million $ 3,165
Jun 14, 4 AM $ 0.0309
+0.04%
$ 1.27 million $ 3,216
Jun 14, 3 AM $ 0.0309
-1.03%
$ 1.27 million $ 3,209
Jun 14, 2 AM $ 0.0312
+0.05%
$ 1.28 million $ 3,226
Jun 14, 1 AM $ 0.0308
-1.11%
$ 1.27 million $ 3,228
Jun 14, 12 AM $ 0.0312
+1.33%
$ 1.28 million $ 3,151
Jun 13, 11 PM $ 0.0308
-0.18%
$ 1.27 million $ 3,103
Jun 13, 10 PM $ 0.0308
+0.15%
$ 1.27 million $ 3,057
Jun 13, 9 PM $ 0.0308
-0.60%
$ 1.27 million $ 3,065
Jun 13, 8 PM $ 0.031
+0.86%
$ 1.28 million $ 3,065
Jun 13, 7 PM $ 0.0307
-0.89%
$ 1.27 million $ 3,008
Jun 13, 6 PM $ 0.031
+1.27%
$ 1.28 million $ 2,994
Jun 13, 5 PM $ 0.0306
+0.26%
$ 1.26 million $ 2,985
Jun 13, 4 PM $ 0.0309
-0.61%
$ 1.27 million $ 3,084
Jun 13, 3 PM $ 0.031
+0.96%
$ 1.28 million $ 3,242
Jun 13, 2 PM $ 0.0307
-0.74%
$ 1.27 million $ 3,243
Jun 13, 1 PM $ 0.031
+0.63%
$ 1.28 million $ 3,240
Jun 13, 12 PM $ 0.0308
-0.23%
$ 1.27 million $ 3,265
Jun 13, 11 AM $ 0.0309
+0.00%
$ 1.27 million $ 3,360