GMCoin Historical Data

GMCOIN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.0336
+0.81%
$ 1.39 million $ 4,372
Mar 10, 1 AM $ 0.0334
+0.80%
$ 1.37 million $ 4,397
Mar 10, 12 AM $ 0.0332
+1.35%
$ 1.37 million $ 4,416
Mar 9, 11 PM $ 0.0331
+0.67%
$ 1.36 million $ 4,272
Mar 9, 10 PM $ 0.0327
-1.41%
$ 1.35 million $ 4,217
Mar 9, 9 PM $ 0.0332
-0.11%
$ 1.37 million $ 4,233
Mar 9, 8 PM $ 0.0332
+0.58%
$ 1.37 million $ 4,236
Mar 9, 7 PM $ 0.0332
+0.69%
$ 1.37 million $ 4,217
Mar 9, 6 PM $ 0.033
+0.24%
$ 1.36 million $ 4,231
Mar 9, 5 PM $ 0.0329
-1.30%
$ 1.35 million $ 4,411
Mar 9, 4 PM $ 0.0333
+0.31%
$ 1.37 million $ 4,557
Mar 9, 3 PM $ 0.0332
-0.51%
$ 1.37 million $ 4,627
Mar 9, 2 PM $ 0.0334
+0.69%
$ 1.37 million $ 4,649
Mar 9, 1 PM $ 0.033
+0.71%
$ 1.36 million $ 4,649
Mar 9, 12 PM $ 0.0328
+0.39%
$ 1.35 million $ 4,581
Mar 9, 11 AM $ 0.0326
+0.07%
$ 1.34 million $ 4,492
Mar 9, 10 AM $ 0.0326
-0.07%
$ 1.34 million $ 4,556
Mar 9, 9 AM $ 0.0326
-0.18%
$ 1.34 million $ 4,511
Mar 9, 8 AM $ 0.0327
+0.56%
$ 1.35 million $ 4,493
Mar 9, 7 AM $ 0.0325
+0.26%
$ 1.34 million $ 4,529
Mar 9, 6 AM $ 0.0324
-0.70%
$ 1.33 million $ 4,566
Mar 9, 5 AM $ 0.0326
+1.04%
$ 1.34 million $ 4,594
Mar 9, 4 AM $ 0.0323
+0.98%
$ 1.33 million $ 4,579
Mar 9, 3 AM $ 0.0322
+1.10%
$ 1.33 million $ 4,591
Mar 9, 2 AM $ 0.0319
+0.82%
$ 1.31 million $ 4,604
Mar 9, 1 AM $ 0.0316
-0.85%
$ 1.3 million $ 4,635
Mar 9, 12 AM $ 0.0319
-0.09%
$ 1.31 million $ 4,616
Mar 8, 11 PM $ 0.0318
-0.29%
$ 1.31 million $ 4,582
Mar 8, 10 PM $ 0.0318
-0.45%
$ 1.31 million $ 4,720
Mar 8, 9 PM $ 0.032
-1.08%
$ 1.32 million $ 4,700
Mar 8, 8 PM $ 0.0322
-0.03%
$ 1.33 million $ 4,672
Mar 8, 7 PM $ 0.0322
+0.84%
$ 1.33 million $ 4,690
Mar 8, 6 PM $ 0.032
-0.64%
$ 1.32 million $ 4,765
Mar 8, 5 PM $ 0.0322
-0.13%
$ 1.32 million $ 4,585
Mar 8, 4 PM $ 0.0322
+0.07%
$ 1.33 million $ 4,510
Mar 8, 3 PM $ 0.0322
-0.32%
$ 1.33 million $ 4,538
Mar 8, 2 PM $ 0.0323
+0.20%
$ 1.33 million $ 4,511
Mar 8, 1 PM $ 0.0322
-0.54%
$ 1.33 million $ 4,475
Mar 8, 12 PM $ 0.0324
-0.53%
$ 1.33 million $ 4,447
Mar 8, 11 AM $ 0.0326
-0.35%
$ 1.34 million $ 4,523
Mar 8, 10 AM $ 0.0327
+0.79%
$ 1.35 million $ 4,496
Mar 8, 9 AM $ 0.0324
-0.42%
$ 1.34 million $ 4,498
Mar 8, 8 AM $ 0.0326
+0.17%
$ 1.34 million $ 4,490
Mar 8, 7 AM $ 0.0325
+0.81%
$ 1.34 million $ 4,491
Mar 8, 6 AM $ 0.0323
+0.50%
$ 1.33 million $ 4,480
Mar 8, 5 AM $ 0.0321
-0.20%
$ 1.32 million $ 4,462
Mar 8, 4 AM $ 0.0322
-0.22%
$ 1.32 million $ 4,606
Mar 8, 3 AM $ 0.0322
-0.20%
$ 1.33 million $ 4,542
Mar 8, 2 AM $ 0.0323
+0.17%
$ 1.33 million $ 4,477
Mar 8, 1 AM $ 0.0322
-0.26%
$ 1.33 million $ 4,540