Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMCoin Historical Data

GMCOIN Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 9 PM $0.0428
+0.00%
$1.76 million $14,046
Aug 6, 8 PM $0.0426
-0.29%
$1.75 million $14,585
Aug 6, 7 PM $0.0425
-0.14%
$1.75 million $14,796
Aug 6, 6 PM $0.0428
+0.26%
$1.76 million $14,943
Aug 6, 5 PM $0.0426
-0.21%
$1.76 million $15,611
Aug 6, 4 PM $0.0424
-0.83%
$1.75 million $16,088
Aug 6, 3 PM $0.043
+0.47%
$1.77 million $16,425
Aug 6, 2 PM $0.0428
+0.46%
$1.76 million $16,576
Aug 6, 1 PM $0.0425
+0.52%
$1.75 million $16,771
Aug 6, 12 PM $0.0426
-0.05%
$1.76 million $16,973
Aug 6, 11 AM $0.0428
+0.38%
$1.76 million $17,706
Aug 6, 10 AM $0.0429
+1.02%
$1.77 million $17,383
Aug 6, 9 AM $0.0425
-1.41%
$1.75 million $17,410
Aug 6, 8 AM $0.0431
-0.21%
$1.77 million $17,240
Aug 6, 7 AM $0.0432
+0.43%
$1.78 million $17,818
Aug 6, 6 AM $0.043
+0.23%
$1.77 million $17,850
Aug 6, 5 AM $0.0428
-0.03%
$1.76 million $17,993
Aug 6, 4 AM $0.0429
+0.68%
$1.77 million $17,892
Aug 6, 3 AM $0.0426
-0.01%
$1.75 million $17,854
Aug 6, 2 AM $0.0426
-0.54%
$1.76 million $17,987
Aug 6, 1 AM $0.0429
+0.46%
$1.77 million $18,477
Aug 6, 12 AM $0.0427
+0.00%
$1.76 million $18,580
Aug 5, 11 PM $0.0427
-0.14%
$1.76 million $19,247
Aug 5, 10 PM $0.0427
-0.46%
$1.76 million $19,437
Aug 5, 9 PM $0.0429
-0.32%
$1.77 million $19,281
Aug 5, 8 PM $0.0429
-0.47%
$1.77 million $18,986
Aug 5, 7 PM $0.0429
+0.22%
$1.77 million $19,248
Aug 5, 6 PM $0.0428
-0.23%
$1.76 million $19,244
Aug 5, 5 PM $0.0427
+0.16%
$1.76 million $18,821
Aug 5, 4 PM $0.0429
+0.28%
$1.77 million $18,736
Aug 5, 3 PM $0.0429
+1.03%
$1.77 million $18,251
Aug 5, 2 PM $0.0427
+0.54%
$1.76 million $18,115
Aug 5, 1 PM $0.0424
-0.78%
$1.74 million $18,096
Aug 5, 12 PM $0.0425
+0.57%
$1.75 million $18,050
Aug 5, 11 AM $0.0423
+0.04%
$1.74 million $17,433
Aug 5, 10 AM $0.0424
-0.64%
$1.75 million $17,706
Aug 5, 9 AM $0.0427
+0.81%
$1.76 million $18,060
Aug 5, 8 AM $0.0424
-0.36%
$1.74 million $17,964
Aug 5, 7 AM $0.0425
+0.15%
$1.75 million $17,628
Aug 5, 6 AM $0.0424
-0.80%
$1.74 million $17,566
Aug 5, 5 AM $0.0427
+0.74%
$1.76 million $17,436
Aug 5, 4 AM $0.0424
-0.67%
$1.75 million $17,539
Aug 5, 3 AM $0.0427
-0.02%
$1.76 million $17,775
Aug 5, 2 AM $0.0427
-0.14%
$1.76 million $17,829
Aug 5, 1 AM $0.0427
+1.09%
$1.76 million $17,319
Aug 5, 12 AM $0.0422
-0.82%
$1.74 million $17,362
Aug 4, 11 PM $0.0426
+0.04%
$1.75 million $16,970
Aug 4, 10 PM $0.0426
+1.34%
$1.76 million $16,724
Aug 4, 9 PM $0.0421
-0.28%
$1.73 million $16,772
Aug 4, 8 PM $0.0422
-0.63%
$1.74 million $17,183