GMCoin Historical Data

GMCOIN Page 25
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.0734
-0.38%
$ -- $ 239,527
Jan 12, 2023 $ 0.0736
+0.12%
$ -- $ 265,939
Jan 11, 2023 $ 0.0735
-0.08%
$ -- $ 247,598
Jan 10, 2023 $ 0.0736
-0.01%
$ -- $ 247,426
Jan 9, 2023 $ 0.0736
+0.95%
$ -- $ 254,501
Jan 8, 2023 $ 0.0729
-0.02%
$ -- $ 247,609
Jan 7, 2023 $ 0.0729
+1.19%
$ -- $ 254,427
Jan 6, 2023 $ 0.0721
+0.65%
$ -- $ 243,384
Jan 5, 2023 $ 0.0716
+0.15%
$ -- $ 254,746
Jan 4, 2023 $ 0.0715
+0.21%
$ -- $ 257,939
Jan 3, 2023 $ 0.0714
-0.57%
$ -- $ 256,870
Jan 2, 2023 $ 0.0718
+0.56%
$ -- $ 248,754
Jan 1, 2023 $ 0.0714
+0.11%
$ -- $ 227,458
Dec 31, 2022 $ 0.0713
+0.40%
$ -- $ 258,356
Dec 30, 2022 $ 0.071
-0.18%
$ -- $ 252,999
Dec 29, 2022 $ 0.0712
+0.27%
$ -- $ 248,476
Dec 28, 2022 $ 0.071
-0.17%
$ -- $ 254,452
Dec 27, 2022 $ 0.0711
+0.64%
$ -- $ 248,714
Dec 26, 2022 $ 0.0707
+0.24%
$ -- $ 245,613
Dec 25, 2022 $ 0.0705
+0.55%
$ -- $ 255,448
Dec 24, 2022 $ 0.0701
+0.65%
$ -- $ 245,728
Dec 23, 2022 $ 0.0696
+1.51%
$ -- $ 240,003
Dec 22, 2022 $ 0.0686
+0.39%
$ -- $ 227,268
Dec 21, 2022 $ 0.0684
+0.78%
$ -- $ 231,351
Dec 20, 2022 $ 0.0678
+3.98%
$ -- $ 222,287
Dec 19, 2022 $ 0.0652
-3.56%
$ -- $ 227,015
Dec 18, 2022 $ 0.0676
+0.53%
$ -- $ 47,543
Dec 17, 2022 $ 0.0673
-0.88%
$ -- $ 218,210
Dec 16, 2022 $ 0.0679
+0.34%
$ -- $ 228,997
Dec 15, 2022 $ 0.0677
-0.47%
$ -- $ 225,935
Dec 14, 2022 $ 0.068
+0.82%
$ -- $ 237,582
Dec 13, 2022 $ 0.0674
-0.65%
$ -- $ 244,069
Dec 12, 2022 $ 0.0679
-0.07%
$ -- $ 243,670
Dec 11, 2022 $ 0.0679
-0.48%
$ -- $ 236,225
Dec 10, 2022 $ 0.0682
+0.69%
$ -- $ 222,747
Dec 9, 2022 $ 0.0677
-0.65%
$ -- $ 230,837
Dec 8, 2022 $ 0.0682
+0.71%
$ -- $ 239,124
Dec 7, 2022 $ 0.0677
-0.06%
$ -- $ 225,540
Dec 6, 2022 $ 0.0677
-0.22%
$ -- $ 233,940
Dec 5, 2022 $ 0.0679
-0.09%
$ -- $ 227,150
Dec 4, 2022 $ 0.0679
+0.60%
$ -- $ 217,425
Dec 3, 2022 $ 0.0675
+0.81%
$ -- $ 226,657
Dec 2, 2022 $ 0.067
-0.50%
$ -- $ 239,597
Dec 1, 2022 $ 0.0673
+1.10%
$ -- $ 216,403
Nov 30, 2022 $ 0.0666
-0.40%
$ -- $ 218,714
Nov 29, 2022 $ 0.0668
+1.50%
$ -- $ 227,483
Nov 28, 2022 $ 0.0659
-0.69%
$ -- $ 213,532
Nov 27, 2022 $ 0.0664
+2.27%
$ -- $ 204,554
Nov 26, 2022 $ 0.0648
+0.79%
$ -- $ 219,320
Nov 25, 2022 $ 0.0644
+1.17%
$ -- $ 242,349