GMCoin Historical Data

GMCOIN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.0322
-0.26%
$ 1.33 million $ 4,540
Mar 8, 12 AM $ 0.0323
+0.50%
$ 1.33 million $ 4,595
Mar 7, 11 PM $ 0.0322
-0.72%
$ 1.32 million $ 4,621
Mar 7, 10 PM $ 0.0323
-0.49%
$ 1.33 million $ 4,582
Mar 7, 9 PM $ 0.0324
+0.32%
$ 1.34 million $ 4,572
Mar 7, 8 PM $ 0.0322
+0.20%
$ 1.33 million $ 4,540
Mar 7, 7 PM $ 0.0323
+0.34%
$ 1.33 million $ 4,641
Mar 7, 6 PM $ 0.0325
-0.18%
$ 1.34 million $ 4,585
Mar 7, 5 PM $ 0.0326
-0.65%
$ 1.34 million $ 4,612
Mar 7, 4 PM $ 0.0328
+0.11%
$ 1.35 million $ 4,696
Mar 7, 3 PM $ 0.0328
+0.15%
$ 1.35 million $ 4,627
Mar 7, 2 PM $ 0.0327
-0.15%
$ 1.35 million $ 4,650
Mar 7, 1 PM $ 0.0328
-0.06%
$ 1.35 million $ 4,665
Mar 7, 12 PM $ 0.0328
-0.73%
$ 1.35 million $ 4,744
Mar 7, 11 AM $ 0.033
+1.18%
$ 1.36 million $ 4,652
Mar 7, 10 AM $ 0.0326
+0.29%
$ 1.34 million $ 4,627
Mar 7, 9 AM $ 0.0325
-0.39%
$ 1.34 million $ 4,727
Mar 7, 8 AM $ 0.0327
+0.69%
$ 1.35 million $ 4,754
Mar 7, 7 AM $ 0.0324
-0.16%
$ 1.34 million $ 4,801
Mar 7, 6 AM $ 0.0325
-1.08%
$ 1.34 million $ 4,789
Mar 7, 5 AM $ 0.0329
+0.91%
$ 1.35 million $ 4,773
Mar 7, 4 AM $ 0.0326
-0.21%
$ 1.34 million $ 4,737
Mar 7, 3 AM $ 0.0326
+0.27%
$ 1.34 million $ 4,823
Mar 7, 2 AM $ 0.0325
-1.06%
$ 1.34 million $ 4,868
Mar 7, 1 AM $ 0.033
+0.69%
$ 1.36 million $ 4,777
Mar 7, 12 AM $ 0.0327
-0.22%
$ 1.35 million $ 4,667
Mar 6, 11 PM $ 0.0328
-0.52%
$ 1.35 million $ 4,684
Mar 6, 10 PM $ 0.033
+0.27%
$ 1.36 million $ 4,739
Mar 6, 9 PM $ 0.0328
+0.66%
$ 1.35 million $ 4,698
Mar 6, 8 PM $ 0.0327
-0.06%
$ 1.35 million $ 4,851
Mar 6, 7 PM $ 0.0328
-0.42%
$ 1.35 million $ 4,680
Mar 6, 6 PM $ 0.0329
+0.39%
$ 1.36 million $ 4,647
Mar 6, 5 PM $ 0.0327
-0.58%
$ 1.35 million $ 4,740
Mar 6, 4 PM $ 0.0329
-0.24%
$ 1.36 million $ 4,763
Mar 6, 3 PM $ 0.033
+0.44%
$ 1.36 million $ 4,767
Mar 6, 2 PM $ 0.0329
-2.11%
$ 1.35 million $ 4,760
Mar 6, 1 PM $ 0.0336
-0.63%
$ 1.38 million $ 4,697
Mar 6, 12 PM $ 0.0338
-0.30%
$ 1.39 million $ 4,718
Mar 6, 11 AM $ 0.0339
+0.33%
$ 1.4 million $ 4,754
Mar 6, 10 AM $ 0.0338
-0.17%
$ 1.39 million $ 4,830
Mar 6, 9 AM $ 0.0339
-0.48%
$ 1.4 million $ 4,789
Mar 6, 8 AM $ 0.0341
+0.38%
$ 1.4 million $ 4,724
Mar 6, 7 AM $ 0.034
+1.15%
$ 1.4 million $ 4,695
Mar 6, 6 AM $ 0.0336
-0.18%
$ 1.38 million $ 4,653
Mar 6, 5 AM $ 0.0336
-0.97%
$ 1.39 million $ 4,625
Mar 6, 4 AM $ 0.034
-0.88%
$ 1.4 million $ 4,613
Mar 6, 3 AM $ 0.0343
+0.61%
$ 1.41 million $ 4,543
Mar 6, 2 AM $ 0.0341
-0.87%
$ 1.4 million $ 4,514
Mar 6, 1 AM $ 0.0344
+1.16%
$ 1.42 million $ 4,522
Mar 6, 12 AM $ 0.034
-0.59%
$ 1.4 million $ 4,526