Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMCoin Historical Data

GMCOIN Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 8 PM $0.0422
-0.63%
$1.74 million $17,183
Aug 4, 7 PM $0.0425
-0.32%
$1.75 million $16,906
Aug 4, 6 PM $0.0428
+0.94%
$1.76 million $17,013
Aug 4, 5 PM $0.0423
+0.25%
$1.74 million $16,750
Aug 4, 4 PM $0.0425
+0.41%
$1.75 million $16,408
Aug 4, 3 PM $0.0423
-0.41%
$1.74 million $16,821
Aug 4, 2 PM $0.0423
+0.67%
$1.74 million $17,036
Aug 4, 1 PM $0.0421
-0.81%
$1.73 million $18,477
Aug 4, 12 PM $0.0424
+0.63%
$1.75 million $18,164
Aug 4, 11 AM $0.0422
-0.35%
$1.74 million $18,217
Aug 4, 10 AM $0.0423
+0.24%
$1.74 million $18,287
Aug 4, 9 AM $0.0422
+0.00%
$1.74 million $17,928
Aug 4, 8 AM $0.0422
+0.25%
$1.74 million $18,163
Aug 4, 7 AM $0.0421
-0.47%
$1.73 million $18,459
Aug 4, 6 AM $0.0423
+0.20%
$1.74 million $18,684
Aug 4, 5 AM $0.0422
-0.30%
$1.74 million $18,781
Aug 4, 4 AM $0.0423
-0.07%
$1.74 million $18,869
Aug 4, 3 AM $0.0423
-0.07%
$1.74 million $18,547
Aug 4, 2 AM $0.0423
+0.47%
$1.74 million $18,598
Aug 4, 1 AM $0.0422
-0.07%
$1.74 million $18,597
Aug 4, 12 AM $0.0422
+0.19%
$1.74 million $18,201
Aug 3, 11 PM $0.0421
+0.02%
$1.73 million $17,983
Aug 3, 10 PM $0.0421
+0.16%
$1.73 million $17,921
Aug 3, 9 PM $0.042
-0.43%
$1.73 million $18,004
Aug 3, 8 PM $0.0422
-0.13%
$1.74 million $18,166
Aug 3, 7 PM $0.0422
+0.06%
$1.74 million $17,826
Aug 3, 6 PM $0.0423
-0.15%
$1.74 million $17,510
Aug 3, 5 PM $0.0424
+0.72%
$1.75 million $17,766
Aug 3, 4 PM $0.0421
-0.42%
$1.73 million $17,526
Aug 3, 3 PM $0.0421
-0.47%
$1.73 million $16,946
Aug 3, 2 PM $0.0423
+0.77%
$1.74 million $15,837
Aug 3, 1 PM $0.042
+0.14%
$1.73 million $13,685
Aug 3, 12 PM $0.0419
-0.07%
$1.73 million $13,048
Aug 3, 11 AM $0.0419
+0.08%
$1.73 million $12,638
Aug 3, 10 AM $0.0419
-0.12%
$1.73 million $12,767
Aug 3, 9 AM $0.042
+0.10%
$1.73 million $12,463
Aug 3, 8 AM $0.0419
+0.07%
$1.73 million $12,279
Aug 3, 7 AM $0.0419
-0.10%
$1.73 million $11,831
Aug 3, 6 AM $0.0419
-0.04%
$1.73 million $11,158
Aug 3, 5 AM $0.0419
-0.17%
$1.73 million $10,953
Aug 3, 4 AM $0.0419
-0.01%
$1.73 million $10,816
Aug 3, 3 AM $0.0419
-0.28%
$1.73 million $10,720
Aug 3, 2 AM $0.0421
+0.06%
$1.73 million $10,601
Aug 3, 1 AM $0.0421
+0.20%
$1.73 million $11,145
Aug 3, 12 AM $0.0421
-0.13%
$1.73 million $11,232
Aug 2, 11 PM $0.0422
+0.24%
$1.74 million $11,083
Aug 2, 10 PM $0.042
-0.43%
$1.73 million $10,921
Aug 2, 9 PM $0.0423
+0.22%
$1.74 million $10,650
Aug 2, 8 PM $0.0422
+0.27%
$1.74 million $10,507
Aug 2, 7 PM $0.0421
+0.22%
$1.73 million $10,581