GMCoin Historical Data

GMCOIN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.0309
+0.00%
$ 1.27 million $ 3,360
Jun 13, 10 AM $ 0.0309
+0.67%
$ 1.27 million $ 3,408
Jun 13, 9 AM $ 0.0305
-0.01%
$ 1.26 million $ 3,341
Jun 13, 8 AM $ 0.0305
-0.87%
$ 1.26 million $ 3,306
Jun 13, 7 AM $ 0.0308
+1.08%
$ 1.27 million $ 3,187
Jun 13, 6 AM $ 0.0308
+1.48%
$ 1.27 million $ 3,214
Jun 13, 5 AM $ 0.0303
-1.06%
$ 1.25 million $ 3,087
Jun 13, 4 AM $ 0.0307
+0.97%
$ 1.26 million $ 3,152
Jun 13, 3 AM $ 0.0304
+0.09%
$ 1.25 million $ 3,100
Jun 13, 2 AM $ 0.0303
-1.46%
$ 1.25 million $ 3,117
Jun 13, 1 AM $ 0.0308
+0.44%
$ 1.27 million $ 3,096
Jun 13, 12 AM $ 0.0307
+0.08%
$ 1.26 million $ 3,194
Jun 12, 11 PM $ 0.0304
+0.12%
$ 1.25 million $ 3,231
Jun 12, 10 PM $ 0.0306
+1.04%
$ 1.26 million $ 3,285
Jun 12, 9 PM $ 0.0304
-0.90%
$ 1.25 million $ 3,277
Jun 12, 8 PM $ 0.0306
+0.73%
$ 1.26 million $ 3,300
Jun 12, 7 PM $ 0.0304
-1.16%
$ 1.25 million $ 3,385
Jun 12, 6 PM $ 0.0305
-1.07%
$ 1.25 million $ 3,429
Jun 12, 5 PM $ 0.0305
-0.29%
$ 1.26 million $ 3,420
Jun 12, 4 PM $ 0.0306
+0.23%
$ 1.26 million $ 3,380
Jun 12, 3 PM $ 0.0305
-0.07%
$ 1.26 million $ 3,303
Jun 12, 2 PM $ 0.0307
+1.83%
$ 1.27 million $ 3,270
Jun 12, 1 PM $ 0.0302
-1.26%
$ 1.24 million $ 3,327
Jun 12, 12 PM $ 0.0306
-0.51%
$ 1.26 million $ 3,320
Jun 12, 11 AM $ 0.0308
+0.03%
$ 1.27 million $ 3,197
Jun 12, 10 AM $ 0.0307
-0.14%
$ 1.27 million $ 3,208
Jun 12, 9 AM $ 0.0308
+0.37%
$ 1.27 million $ 3,278
Jun 12, 8 AM $ 0.0307
+1.85%
$ 1.26 million $ 3,311
Jun 12, 7 AM $ 0.0301
-0.78%
$ 1.24 million $ 3,407
Jun 12, 6 AM $ 0.0304
-0.91%
$ 1.25 million $ 3,446
Jun 12, 5 AM $ 0.0307
+0.78%
$ 1.26 million $ 3,504
Jun 12, 4 AM $ 0.0307
+0.32%
$ 1.27 million $ 3,443
Jun 12, 3 AM $ 0.0307
+1.03%
$ 1.26 million $ 3,520
Jun 12, 2 AM $ 0.0307
+1.21%
$ 1.26 million $ 3,487
Jun 12, 1 AM $ 0.0303
-1.23%
$ 1.25 million $ 3,494
Jun 12, 12 AM $ 0.0307
+0.81%
$ 1.26 million $ 3,492
Jun 11, 11 PM $ 0.0304
+0.30%
$ 1.25 million $ 3,416
Jun 11, 10 PM $ 0.0306
-0.02%
$ 1.26 million $ 3,389
Jun 11, 9 PM $ 0.0307
+0.31%
$ 1.26 million $ 3,336
Jun 11, 8 PM $ 0.0306
+0.40%
$ 1.26 million $ 3,285
Jun 11, 7 PM $ 0.0305
+0.32%
$ 1.25 million $ 3,266
Jun 11, 6 PM $ 0.0304
-0.68%
$ 1.25 million $ 3,208
Jun 11, 5 PM $ 0.0305
+1.08%
$ 1.26 million $ 3,273
Jun 11, 4 PM $ 0.0302
-0.29%
$ 1.24 million $ 3,291
Jun 11, 3 PM $ 0.0302
-0.37%
$ 1.25 million $ 3,260
Jun 11, 2 PM $ 0.0303
-0.74%
$ 1.25 million $ 3,257
Jun 11, 1 PM $ 0.0305
+1.82%
$ 1.26 million $ 3,234
Jun 11, 12 PM $ 0.03
-0.44%
$ 1.23 million $ 3,168
Jun 11, 11 AM $ 0.0301
-0.94%
$ 1.24 million $ 3,247
Jun 11, 10 AM $ 0.0304
+1.14%
$ 1.25 million $ 3,182