GMCoin Historical Data

GMCOIN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.0373
-0.92%
$ 1.53 million $ 3,646
Apr 24, 2 AM $ 0.0377
-0.26%
$ 1.55 million $ 3,686
Apr 24, 1 AM $ 0.0378
+0.14%
$ 1.56 million $ 3,692
Apr 24, 12 AM $ 0.0377
+0.06%
$ 1.55 million $ 3,725
Apr 23, 11 PM $ 0.0377
+0.16%
$ 1.55 million $ 3,753
Apr 23, 10 PM $ 0.0376
+0.68%
$ 1.55 million $ 3,675
Apr 23, 9 PM $ 0.0376
+0.23%
$ 1.55 million $ 3,685
Apr 23, 8 PM $ 0.0375
+0.57%
$ 1.54 million $ 3,611
Apr 23, 7 PM $ 0.0373
+0.13%
$ 1.54 million $ 3,587
Apr 23, 6 PM $ 0.0372
+0.29%
$ 1.53 million $ 3,638
Apr 23, 5 PM $ 0.0371
-1.56%
$ 1.53 million $ 3,602
Apr 23, 4 PM $ 0.0377
-0.03%
$ 1.55 million $ 3,644
Apr 23, 3 PM $ 0.0377
+0.67%
$ 1.55 million $ 3,634
Apr 23, 2 PM $ 0.0375
+1.02%
$ 1.54 million $ 3,641
Apr 23, 1 PM $ 0.0371
-0.28%
$ 1.53 million $ 3,563
Apr 23, 12 PM $ 0.0371
+0.18%
$ 1.53 million $ 3,508
Apr 23, 11 AM $ 0.0371
+0.16%
$ 1.53 million $ 3,517
Apr 23, 10 AM $ 0.037
-0.48%
$ 1.52 million $ 3,554
Apr 23, 9 AM $ 0.0372
-0.86%
$ 1.53 million $ 3,523
Apr 23, 8 AM $ 0.0375
-0.41%
$ 1.54 million $ 3,510
Apr 23, 7 AM $ 0.0377
-0.25%
$ 1.55 million $ 3,501
Apr 23, 6 AM $ 0.0377
+1.15%
$ 1.55 million $ 3,488
Apr 23, 5 AM $ 0.0373
-0.13%
$ 1.53 million $ 3,518
Apr 23, 4 AM $ 0.0376
+0.44%
$ 1.55 million $ 3,484
Apr 23, 3 AM $ 0.0374
-0.12%
$ 1.54 million $ 3,437
Apr 23, 2 AM $ 0.0375
-0.86%
$ 1.54 million $ 3,427
Apr 23, 1 AM $ 0.0375
+0.16%
$ 1.54 million $ 3,489
Apr 23, 12 AM $ 0.0375
-0.65%
$ 1.54 million $ 3,436
Apr 22, 11 PM $ 0.0377
+0.38%
$ 1.55 million $ 3,466
Apr 22, 10 PM $ 0.0378
-0.42%
$ 1.56 million $ 3,528
Apr 22, 9 PM $ 0.038
+0.50%
$ 1.56 million $ 3,461
Apr 22, 8 PM $ 0.0377
-0.68%
$ 1.55 million $ 3,546
Apr 22, 7 PM $ 0.0379
+0.22%
$ 1.56 million $ 3,586
Apr 22, 6 PM $ 0.0382
+1.13%
$ 1.57 million $ 3,562
Apr 22, 5 PM $ 0.0377
+0.11%
$ 1.55 million $ 3,613
Apr 22, 4 PM $ 0.0377
-1.50%
$ 1.55 million $ 3,597
Apr 22, 3 PM $ 0.0383
+0.52%
$ 1.58 million $ 3,624
Apr 22, 2 PM $ 0.0379
+0.80%
$ 1.56 million $ 3,588
Apr 22, 1 PM $ 0.0379
+1.14%
$ 1.56 million $ 3,655
Apr 22, 12 PM $ 0.0375
-0.88%
$ 1.54 million $ 3,571
Apr 22, 11 AM $ 0.0378
+1.09%
$ 1.56 million $ 3,588
Apr 22, 10 AM $ 0.0377
+0.94%
$ 1.55 million $ 3,527
Apr 22, 9 AM $ 0.0373
-0.91%
$ 1.54 million $ 3,560
Apr 22, 8 AM $ 0.0377
+1.10%
$ 1.55 million $ 3,589
Apr 22, 7 AM $ 0.0377
+0.89%
$ 1.55 million $ 3,646
Apr 22, 6 AM $ 0.0374
+0.12%
$ 1.54 million $ 3,675
Apr 22, 5 AM $ 0.0373
+0.07%
$ 1.54 million $ 3,638
Apr 22, 4 AM $ 0.037
-0.18%
$ 1.53 million $ 3,584
Apr 22, 3 AM $ 0.0371
-0.33%
$ 1.53 million $ 3,607
Apr 22, 2 AM $ 0.0372
+1.24%
$ 1.53 million $ 3,624