GMCoin Historical Data

GMCOIN Page 26
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.0636
-0.49%
$ -- $ 259,153
Nov 23, 2022 $ 0.0639
+1.01%
$ -- $ 254,001
Nov 22, 2022 $ 0.0633
-0.10%
$ -- $ 248,767
Nov 21, 2022 $ 0.0634
-2.61%
$ -- $ 263,216
Nov 20, 2022 $ 0.0651
+2.83%
$ -- $ 259,957
Nov 19, 2022 $ 0.0633
-0.11%
$ -- $ 147,757
Nov 18, 2022 $ 0.0633
+0.67%
$ -- $ 246,655
Nov 17, 2022 $ 0.0629
+0.42%
$ -- $ 229,426
Nov 16, 2022 $ 0.0627
-0.46%
$ -- $ 243,283
Nov 15, 2022 $ 0.0629
+0.16%
$ -- $ 237,944
Nov 14, 2022 $ 0.0628
-0.65%
$ -- $ 218,336
Nov 13, 2022 $ 0.0632
+0.66%
$ -- $ 183,558
Nov 12, 2022 $ 0.0628
+0.72%
$ -- $ 200,395
Nov 11, 2022 $ 0.0623
-0.50%
$ -- $ 228,282
Nov 10, 2022 $ 0.0626
+0.50%
$ -- $ 242,713
Nov 9, 2022 $ 0.0624
+1.34%
$ -- $ 217,232
Nov 8, 2022 $ 0.0616
-0.14%
$ -- $ 223,654
Nov 7, 2022 $ 0.0617
+0.17%
$ -- $ 189,531
Nov 6, 2022 $ 0.0616
+1.64%
$ -- $ 167,640
Nov 5, 2022 $ 0.0606
+2.00%
$ -- $ 152,707
Nov 4, 2022 $ 0.0594
-0.32%
$ -- $ 170,493
Nov 3, 2022 $ 0.0596
+0.39%
$ -- $ 199,225
Nov 2, 2022 $ 0.0593
-0.03%
$ -- $ 192,546
Nov 1, 2022 $ 0.0593
-0.04%
$ -- $ 200,209
Oct 31, 2022 $ 0.0594
-0.18%
$ -- $ 186,215
Oct 30, 2022 $ 0.0595
-1.43%
$ -- $ 179,156
Oct 29, 2022 $ 0.0603
-0.24%
$ -- $ 196,001
Oct 28, 2022 $ 0.0604
+3.53%
$ -- $ 200,558
Oct 27, 2022 $ 0.0584
-0.35%
$ -- $ 200,013
Oct 26, 2022 $ 0.0586
-4.22%
$ -- $ 187,334
Oct 25, 2022 $ 0.0612
+0.13%
$ -- $ 218,821
Oct 24, 2022 $ 0.0611
+0.55%
$ -- $ 196,181
Oct 23, 2022 $ 0.0608
+0.63%
$ -- $ 212,366
Oct 22, 2022 $ 0.0604
+0.13%
$ -- $ 215,307
Oct 21, 2022 $ 0.0603
-0.84%
$ -- $ 205,378
Oct 20, 2022 $ 0.0608
+0.68%
$ -- $ 203,123
Oct 19, 2022 $ 0.0604
+0.04%
$ -- $ 205,116
Oct 18, 2022 $ 0.0604
-1.88%
$ -- $ 166,424
Oct 17, 2022 $ 0.0615
-1.38%
$ -- $ 194,937
Oct 16, 2022 $ 0.0624
-5.85%
$ -- $ 227,197
Oct 15, 2022 $ 0.0662
-0.41%
$ -- $ 232,781
Oct 14, 2022 $ 0.0665
+0.09%
$ -- $ 232,522
Oct 13, 2022 $ 0.0665
+0.43%
$ -- $ 236,838
Oct 12, 2022 $ 0.0662
-0.71%
$ -- $ 229,926
Oct 11, 2022 $ 0.0666
-6.10%
$ -- $ 185,774
Oct 10, 2022 $ 0.071
-3.06%
$ -- $ 150,220
Oct 9, 2022 $ 0.0732
-0.97%
$ -- $ 169,552
Oct 8, 2022 $ 0.0739
-2.32%
$ -- $ 162,343
Oct 7, 2022 $ 0.0756
-1.47%
$ -- $ 169,081
Oct 6, 2022 $ 0.0768
-2.03%
$ -- $ 175,033