Coinranking
GMCoin Historical Data
GMCOIN
Page 26
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 22, 2023 | $0.0877 | +0.41% | ||
| Apr 21, 2023 | $0.0874 | -0.74% | ||
| Apr 20, 2023 | $0.088 | -0.45% | ||
| Apr 19, 2023 | $0.0884 | +1.61% | ||
| Apr 18, 2023 | $0.087 | -0.76% | ||
| Apr 17, 2023 | $0.0877 | -0.39% | ||
| Apr 16, 2023 | $0.088 | +0.61% | ||
| Apr 15, 2023 | $0.0874 | +1.08% | ||
| Apr 14, 2023 | $0.0865 | +0.89% | ||
| Apr 13, 2023 | $0.0867 | +1.13% | ||
| Apr 12, 2023 | $0.085 | -1.26% | ||
| Apr 11, 2023 | $0.0861 | +1.84% | ||
| Apr 10, 2023 | $0.0846 | -0.50% | ||
| Apr 9, 2023 | $0.085 | +0.72% | ||
| Apr 8, 2023 | $0.0844 | +0.00% | ||
| Apr 7, 2023 | $0.0844 | +0.28% | ||
| Apr 6, 2023 | $0.0842 | +0.17% | ||
| Apr 5, 2023 | $0.0841 | +0.28% | ||
| Apr 4, 2023 | $0.0838 | +1.02% | ||
| Apr 3, 2023 | $0.083 | +0.13% | ||
| Apr 2, 2023 | $0.0829 | -0.01% | ||
| Apr 1, 2023 | $0.0829 | +0.44% | ||
| Mar 31, 2023 | $0.0826 | +0.19% | ||
| Mar 30, 2023 | $0.0825 | +0.58% | ||
| Mar 29, 2023 | $0.082 | +1.63% | ||
| Mar 28, 2023 | $0.0807 | +0.18% | ||
| Mar 27, 2023 | $0.0805 | +0.29% | ||
| Mar 26, 2023 | $0.0802 | +0.60% | ||
| Mar 25, 2023 | $0.0798 | +0.80% | ||
| Mar 24, 2023 | $0.0791 | +0.53% | ||
| Mar 23, 2023 | $0.0788 | +1.10% | ||
| Mar 22, 2023 | $0.0779 | -1.62% | ||
| Mar 21, 2023 | $0.0792 | -0.74% | ||
| Mar 20, 2023 | $0.0798 | +1.51% | ||
| Mar 19, 2023 | $0.0786 | -0.40% | ||
| Mar 18, 2023 | $0.079 | +1.80% | ||
| Mar 17, 2023 | $0.0776 | +1.79% | ||
| Mar 16, 2023 | $0.0762 | -0.09% | ||
| Mar 15, 2023 | $0.0764 | -0.09% | ||
| Mar 14, 2023 | $0.0764 | +0.06% | ||
| Mar 13, 2023 | $0.075 | -1.56% | ||
| Mar 12, 2023 | $0.0761 | -0.41% | ||
| Mar 11, 2023 | $0.0764 | +0.29% | ||
| Mar 10, 2023 | $0.0762 | -0.81% | ||
| Mar 9, 2023 | $0.0768 | -1.05% | ||
| Mar 8, 2023 | $0.0776 | +1.86% | ||
| Mar 7, 2023 | $0.0762 | +1.93% | ||
| Mar 6, 2023 | $0.0748 | -1.46% | ||
| Mar 5, 2023 | $0.0759 | -1.53% | ||
| Mar 4, 2023 | $0.077 | -4.66% | ||