GMCoin Historical Data

GMCOIN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.0304
+1.14%
$ 1.25 million $ 3,182
Jun 11, 9 AM $ 0.0304
+1.07%
$ 1.25 million $ 3,219
Jun 11, 8 AM $ 0.03
+0.35%
$ 1.24 million $ 3,211
Jun 11, 7 AM $ 0.0299
-0.30%
$ 1.23 million $ 3,158
Jun 11, 6 AM $ 0.03
+0.32%
$ 1.24 million $ 3,155
Jun 11, 5 AM $ 0.0299
-0.96%
$ 1.23 million $ 3,153
Jun 11, 4 AM $ 0.0299
-0.15%
$ 1.23 million $ 3,109
Jun 11, 3 AM $ 0.0299
+0.79%
$ 1.23 million $ 3,002
Jun 11, 2 AM $ 0.0296
-0.34%
$ 1.22 million $ 2,966
Jun 11, 1 AM $ 0.0298
+0.67%
$ 1.23 million $ 3,039
Jun 11, 12 AM $ 0.0295
+0.65%
$ 1.22 million $ 3,002
Jun 10, 11 PM $ 0.0294
+0.12%
$ 1.21 million $ 2,934
Jun 10, 10 PM $ 0.0297
+0.88%
$ 1.22 million $ 2,982
Jun 10, 9 PM $ 0.0294
-1.57%
$ 1.21 million $ 3,060
Jun 10, 8 PM $ 0.0299
+0.71%
$ 1.23 million $ 3,019
Jun 10, 7 PM $ 0.0297
+0.31%
$ 1.22 million $ 3,115
Jun 10, 6 PM $ 0.0295
-1.03%
$ 1.22 million $ 3,217
Jun 10, 5 PM $ 0.0299
+0.36%
$ 1.23 million $ 3,189
Jun 10, 4 PM $ 0.0297
-1.69%
$ 1.22 million $ 3,160
Jun 10, 3 PM $ 0.0298
+0.81%
$ 1.23 million $ 3,158
Jun 10, 2 PM $ 0.0295
-1.69%
$ 1.22 million $ 3,206
Jun 10, 1 PM $ 0.0301
+1.95%
$ 1.24 million $ 3,302
Jun 10, 12 PM $ 0.0295
+0.14%
$ 1.22 million $ 3,313
Jun 10, 11 AM $ 0.0295
+0.85%
$ 1.21 million $ 3,335
Jun 10, 10 AM $ 0.0292
-1.10%
$ 1.2 million $ 3,404
Jun 10, 9 AM $ 0.0293
-0.87%
$ 1.21 million $ 3,400
Jun 10, 8 AM $ 0.0296
-0.78%
$ 1.22 million $ 3,440
Jun 10, 7 AM $ 0.0298
+0.62%
$ 1.23 million $ 3,479
Jun 10, 6 AM $ 0.0296
+0.12%
$ 1.22 million $ 3,480
Jun 10, 5 AM $ 0.0296
+0.44%
$ 1.22 million $ 3,464
Jun 10, 4 AM $ 0.0294
+0.09%
$ 1.21 million $ 3,542
Jun 10, 3 AM $ 0.0294
+0.45%
$ 1.21 million $ 3,620
Jun 10, 2 AM $ 0.0292
-2.03%
$ 1.2 million $ 3,640
Jun 10, 1 AM $ 0.0298
+1.23%
$ 1.23 million $ 3,519
Jun 10, 12 AM $ 0.0295
-0.18%
$ 1.21 million $ 3,598
Jun 9, 11 PM $ 0.0295
-0.87%
$ 1.22 million $ 3,693
Jun 9, 10 PM $ 0.0298
+0.02%
$ 1.23 million $ 3,650
Jun 9, 9 PM $ 0.0298
-0.74%
$ 1.23 million $ 3,645
Jun 9, 8 PM $ 0.03
+1.29%
$ 1.23 million $ 3,648
Jun 9, 7 PM $ 0.0296
+0.39%
$ 1.22 million $ 3,602
Jun 9, 6 PM $ 0.0298
-0.08%
$ 1.23 million $ 3,538
Jun 9, 5 PM $ 0.0298
+1.50%
$ 1.23 million $ 3,464
Jun 9, 4 PM $ 0.0296
+1.19%
$ 1.22 million $ 3,437
Jun 9, 3 PM $ 0.0293
-1.17%
$ 1.2 million $ 3,503
Jun 9, 2 PM $ 0.0296
-0.55%
$ 1.22 million $ 3,463
Jun 9, 1 PM $ 0.0298
-0.61%
$ 1.23 million $ 3,435
Jun 9, 12 PM $ 0.0302
+0.89%
$ 1.24 million $ 3,560
Jun 9, 11 AM $ 0.0299
-1.11%
$ 1.23 million $ 3,506
Jun 9, 10 AM $ 0.0303
+0.93%
$ 1.25 million $ 3,547
Jun 9, 9 AM $ 0.03
-0.34%
$ 1.23 million $ 3,437