GMCoin Historical Data

GMCOIN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.03
-0.34%
$ 1.23 million $ 3,437
Jun 9, 8 AM $ 0.0301
-1.41%
$ 1.24 million $ 3,384
Jun 9, 7 AM $ 0.0305
-0.18%
$ 1.26 million $ 3,378
Jun 9, 6 AM $ 0.0305
-0.16%
$ 1.26 million $ 3,382
Jun 9, 5 AM $ 0.0306
+0.03%
$ 1.26 million $ 3,369
Jun 9, 4 AM $ 0.0306
+2.04%
$ 1.26 million $ 3,282
Jun 9, 3 AM $ 0.03
+0.05%
$ 1.23 million $ 3,280
Jun 9, 2 AM $ 0.03
-0.29%
$ 1.23 million $ 3,254
Jun 9, 1 AM $ 0.03
-0.47%
$ 1.24 million $ 3,315
Jun 9, 12 AM $ 0.0302
-0.60%
$ 1.24 million $ 3,280
Jun 8, 11 PM $ 0.0304
+0.40%
$ 1.25 million $ 3,197
Jun 8, 10 PM $ 0.0303
-0.66%
$ 1.25 million $ 3,208
Jun 8, 9 PM $ 0.0305
+0.66%
$ 1.25 million $ 3,116
Jun 8, 8 PM $ 0.0303
-0.19%
$ 1.25 million $ 3,088
Jun 8, 7 PM $ 0.0303
-0.73%
$ 1.25 million $ 3,057
Jun 8, 6 PM $ 0.0306
+0.82%
$ 1.26 million $ 3,024
Jun 8, 5 PM $ 0.0303
-1.11%
$ 1.25 million $ 3,073
Jun 8, 4 PM $ 0.0307
+0.53%
$ 1.26 million $ 2,986
Jun 8, 3 PM $ 0.0305
-0.02%
$ 1.26 million $ 2,932
Jun 8, 2 PM $ 0.0308
+0.03%
$ 1.27 million $ 2,955
Jun 8, 1 PM $ 0.0308
+0.23%
$ 1.27 million $ 2,987
Jun 8, 12 PM $ 0.0307
+0.01%
$ 1.26 million $ 2,887
Jun 8, 11 AM $ 0.0307
+0.64%
$ 1.26 million $ 2,879
Jun 8, 10 AM $ 0.0305
-0.10%
$ 1.26 million $ 2,897
Jun 8, 9 AM $ 0.0305
+1.31%
$ 1.26 million $ 2,812
Jun 8, 8 AM $ 0.0301
-1.52%
$ 1.24 million $ 2,843
Jun 8, 7 AM $ 0.0306
+1.80%
$ 1.26 million $ 2,801
Jun 8, 6 AM $ 0.03
+0.39%
$ 1.24 million $ 2,731
Jun 8, 5 AM $ 0.0303
+0.01%
$ 1.25 million $ 2,727
Jun 8, 4 AM $ 0.0303
-0.35%
$ 1.25 million $ 2,800
Jun 8, 3 AM $ 0.0302
+0.00%
$ 1.24 million $ 2,798
Jun 8, 2 AM $ 0.0302
-0.90%
$ 1.24 million $ 2,860
Jun 8, 1 AM $ 0.0305
-0.69%
$ 1.26 million $ 2,931
Jun 8, 12 AM $ 0.0307
+0.66%
$ 1.26 million $ 2,945
Jun 7, 11 PM $ 0.0305
+0.05%
$ 1.26 million $ 3,016
Jun 7, 10 PM $ 0.0305
+3.67%
$ 1.26 million $ 3,029
Jun 7, 9 PM $ 0.0294
-0.33%
$ 1.21 million $ 3,022
Jun 7, 8 PM $ 0.0295
+1.01%
$ 1.22 million $ 2,977
Jun 7, 7 PM $ 0.0292
-1.70%
$ 1.2 million $ 2,939
Jun 7, 6 PM $ 0.0297
-0.93%
$ 1.22 million $ 2,983
Jun 7, 5 PM $ 0.03
+0.96%
$ 1.24 million $ 3,010
Jun 7, 4 PM $ 0.03
-0.02%
$ 1.24 million $ 3,053
Jun 7, 3 PM $ 0.03
+1.65%
$ 1.24 million $ 2,970
Jun 7, 2 PM $ 0.0295
+0.32%
$ 1.22 million $ 2,928
Jun 7, 1 PM $ 0.0294
-1.56%
$ 1.21 million $ 2,856
Jun 7, 12 PM $ 0.0299
-0.10%
$ 1.23 million $ 2,875
Jun 7, 11 AM $ 0.0299
+0.38%
$ 1.23 million $ 2,959
Jun 7, 10 AM $ 0.0298
-0.05%
$ 1.23 million $ 2,958
Jun 7, 9 AM $ 0.0302
+0.01%
$ 1.24 million $ 2,999
Jun 7, 8 AM $ 0.0302
+0.68%
$ 1.24 million $ 2,972