Coinranking
GMCoin Historical Data
GMCOIN
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 11 PM | $0.0515 | -0.15% | ||
| Sep 21, 10 PM | $0.0516 | -0.16% | ||
| Sep 21, 9 PM | $0.0517 | -0.02% | ||
| Sep 21, 8 PM | $0.0517 | +0.21% | ||
| Sep 21, 7 PM | $0.0516 | +0.27% | ||
| Sep 21, 6 PM | $0.0515 | +0.06% | ||
| Sep 21, 5 PM | $0.0515 | +0.06% | ||
| Sep 21, 4 PM | $0.0516 | -0.28% | ||
| Sep 21, 3 PM | $0.0518 | +0.27% | ||
| Sep 21, 2 PM | $0.0517 | -0.15% | ||
| Sep 21, 1 PM | $0.0517 | +0.50% | ||
| Sep 21, 12 PM | $0.0515 | -0.08% | ||
| Sep 21, 11 AM | $0.0515 | +0.51% | ||
| Sep 21, 10 AM | $0.0513 | -0.52% | ||
| Sep 21, 9 AM | $0.0516 | +0.52% | ||
| Sep 21, 8 AM | $0.0513 | +1.97% | ||
| Sep 21, 7 AM | $0.0503 | +0.07% | ||
| Sep 21, 6 AM | $0.0503 | +0.05% | ||
| Sep 21, 5 AM | $0.0503 | -0.34% | ||
| Sep 21, 4 AM | $0.0504 | +0.42% | ||
| Sep 21, 3 AM | $0.0502 | -0.26% | ||
| Sep 21, 2 AM | $0.0503 | +0.76% | ||
| Sep 21, 1 AM | $0.05 | -0.71% | ||
| Sep 21, 12 AM | $0.0503 | -0.04% | ||
| Sep 20, 11 PM | $0.0503 | +0.00% | ||
| Sep 20, 10 PM | $0.0503 | +0.68% | ||
| Sep 20, 9 PM | $0.05 | -0.18% | ||
| Sep 20, 8 PM | $0.0501 | -0.10% | ||
| Sep 20, 7 PM | $0.0502 | +0.16% | ||
| Sep 20, 6 PM | $0.0501 | -0.01% | ||
| Sep 20, 5 PM | $0.0502 | -0.52% | ||
| Sep 20, 4 PM | $0.0502 | +0.36% | ||
| Sep 20, 3 PM | $0.05 | -0.23% | ||
| Sep 20, 2 PM | $0.0501 | +0.60% | ||
| Sep 20, 1 PM | $0.0498 | +0.10% | ||
| Sep 20, 12 PM | $0.0498 | -0.45% | ||
| Sep 20, 11 AM | $0.05 | +0.18% | ||
| Sep 20, 10 AM | $0.0499 | -0.16% | ||
| Sep 20, 9 AM | $0.05 | +0.24% | ||
| Sep 20, 8 AM | $0.0499 | -0.06% | ||
| Sep 20, 7 AM | $0.0499 | +0.07% | ||
| Sep 20, 6 AM | $0.0499 | +0.20% | ||
| Sep 20, 5 AM | $0.0498 | +0.00% | ||
| Sep 20, 4 AM | $0.0498 | +0.00% | ||
| Sep 20, 3 AM | $0.0498 | -0.49% | ||
| Sep 20, 2 AM | $0.05 | -0.25% | ||
| Sep 20, 1 AM | $0.0502 | -0.18% | ||
| Sep 20, 12 AM | $0.0503 | -0.42% | ||
| Sep 19, 11 PM | $0.0505 | -0.26% | ||
| Sep 19, 10 PM | $0.0506 | +0.50% | ||