GMCoin Historical Data

GMCOIN Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.0327
-0.77%
$ 1.35 million $ 4,759
Mar 3, 8 PM $ 0.0329
+0.15%
$ 1.36 million $ 4,755
Mar 3, 7 PM $ 0.0329
-0.81%
$ 1.35 million $ 4,764
Mar 3, 6 PM $ 0.0332
+1.55%
$ 1.37 million $ 4,712
Mar 3, 5 PM $ 0.0325
-1.83%
$ 1.34 million $ 4,631
Mar 3, 4 PM $ 0.0331
+1.56%
$ 1.36 million $ 4,674
Mar 3, 3 PM $ 0.0327
+2.17%
$ 1.35 million $ 4,710
Mar 3, 2 PM $ 0.0321
+0.18%
$ 1.32 million $ 4,779
Mar 3, 1 PM $ 0.032
-2.30%
$ 1.32 million $ 4,849
Mar 3, 12 PM $ 0.0322
+0.05%
$ 1.33 million $ 4,936
Mar 3, 11 AM $ 0.0322
+0.35%
$ 1.33 million $ 4,892
Mar 3, 10 AM $ 0.0323
+0.64%
$ 1.33 million $ 4,912
Mar 3, 9 AM $ 0.0321
-0.42%
$ 1.32 million $ 4,821
Mar 3, 8 AM $ 0.0322
-1.08%
$ 1.33 million $ 4,872
Mar 3, 7 AM $ 0.0328
+0.24%
$ 1.35 million $ 4,790
Mar 3, 6 AM $ 0.0327
+0.09%
$ 1.35 million $ 4,843
Mar 3, 5 AM $ 0.0328
+0.58%
$ 1.35 million $ 4,688
Mar 3, 4 AM $ 0.0326
-0.87%
$ 1.34 million $ 4,662
Mar 3, 3 AM $ 0.0329
-0.63%
$ 1.35 million $ 4,677
Mar 3, 2 AM $ 0.0331
-0.20%
$ 1.36 million $ 4,666
Mar 3, 1 AM $ 0.0332
+0.30%
$ 1.37 million $ 4,625
Mar 3, 12 AM $ 0.0331
-0.61%
$ 1.36 million $ 4,556
Mar 2, 11 PM $ 0.0333
-0.08%
$ 1.37 million $ 4,671
Mar 2, 10 PM $ 0.0332
-0.33%
$ 1.37 million $ 4,595
Mar 2, 9 PM $ 0.0334
+0.49%
$ 1.38 million $ 4,570
Mar 2, 8 PM $ 0.0333
+0.48%
$ 1.37 million $ 4,654
Mar 2, 7 PM $ 0.0331
+0.15%
$ 1.36 million $ 4,659
Mar 2, 6 PM $ 0.0333
-0.95%
$ 1.37 million $ 4,653
Mar 2, 5 PM $ 0.0337
+1.02%
$ 1.39 million $ 4,713
Mar 2, 4 PM $ 0.0335
+1.08%
$ 1.38 million $ 4,633
Mar 2, 3 PM $ 0.0332
+3.40%
$ 1.37 million $ 4,637
Mar 2, 2 PM $ 0.0321
+1.55%
$ 1.32 million $ 4,618
Mar 2, 1 PM $ 0.0314
-0.87%
$ 1.29 million $ 4,640
Mar 2, 12 PM $ 0.0318
+0.52%
$ 1.31 million $ 4,545
Mar 2, 11 AM $ 0.0316
-0.78%
$ 1.3 million $ 4,515
Mar 2, 10 AM $ 0.0319
-0.03%
$ 1.31 million $ 4,567
Mar 2, 9 AM $ 0.0317
-0.93%
$ 1.3 million $ 4,613
Mar 2, 8 AM $ 0.0318
+0.39%
$ 1.31 million $ 4,612
Mar 2, 7 AM $ 0.0317
+0.03%
$ 1.31 million $ 4,577
Mar 2, 6 AM $ 0.0317
-0.45%
$ 1.31 million $ 4,558
Mar 2, 5 AM $ 0.0319
-0.25%
$ 1.31 million $ 4,605
Mar 2, 4 AM $ 0.0319
-0.80%
$ 1.32 million $ 4,639
Mar 2, 3 AM $ 0.0322
+1.41%
$ 1.33 million $ 4,628
Mar 2, 2 AM $ 0.032
-0.12%
$ 1.32 million $ 4,646
Mar 2, 1 AM $ 0.032
-0.19%
$ 1.32 million $ 4,633
Mar 2, 12 AM $ 0.0321
+1.25%
$ 1.32 million $ 4,696
Mar 1, 11 PM $ 0.0317
+0.53%
$ 1.31 million $ 4,591
Mar 1, 10 PM $ 0.0315
+0.05%
$ 1.3 million $ 4,634
Mar 1, 9 PM $ 0.0315
-0.15%
$ 1.3 million $ 4,591
Mar 1, 8 PM $ 0.0314
-1.25%
$ 1.29 million $ 4,545