Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMCoin Historical Data

GMCOIN Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 6 PM $0.0421
-0.06%
$1.73 million $23,065
Jul 31, 5 PM $0.0421
+0.05%
$1.73 million $22,611
Jul 31, 4 PM $0.0421
-0.02%
$1.73 million $22,326
Jul 31, 3 PM $0.0421
+0.10%
$1.73 million $22,210
Jul 31, 2 PM $0.0421
-0.08%
$1.73 million $21,396
Jul 31, 1 PM $0.0421
-0.73%
$1.73 million $19,399
Jul 31, 12 PM $0.0422
+0.18%
$1.74 million $19,188
Jul 31, 11 AM $0.0421
-0.62%
$1.74 million $19,424
Jul 31, 10 AM $0.0422
+0.40%
$1.74 million $19,755
Jul 31, 9 AM $0.042
-0.66%
$1.73 million $19,831
Jul 31, 8 AM $0.0422
-0.07%
$1.74 million $20,760
Jul 31, 7 AM $0.0422
-0.51%
$1.74 million $20,973
Jul 31, 6 AM $0.0427
+0.67%
$1.76 million $19,489
Jul 31, 5 AM $0.0426
-0.04%
$1.76 million $19,458
Jul 31, 4 AM $0.0425
-0.08%
$1.75 million $19,958
Jul 31, 3 AM $0.0425
+0.16%
$1.75 million $20,078
Jul 31, 2 AM $0.0425
-0.98%
$1.75 million $20,125
Jul 31, 1 AM $0.0429
+0.36%
$1.77 million $19,502
Jul 31, 12 AM $0.0428
-0.53%
$1.76 million $19,071
Jul 30, 11 PM $0.043
-0.12%
$1.77 million $18,873
Jul 30, 10 PM $0.043
-0.11%
$1.77 million $18,742
Jul 30, 9 PM $0.0431
+0.69%
$1.77 million $18,945
Jul 30, 8 PM $0.0428
+0.09%
$1.76 million $19,661
Jul 30, 7 PM $0.0428
-0.39%
$1.76 million $20,630
Jul 30, 6 PM $0.0429
-0.17%
$1.77 million $21,882
Jul 30, 5 PM $0.043
+0.20%
$1.77 million $23,963
Jul 30, 4 PM $0.0429
+0.37%
$1.77 million $24,006
Jul 30, 3 PM $0.0428
+0.14%
$1.76 million $24,200
Jul 30, 2 PM $0.0427
-0.49%
$1.76 million $24,696
Jul 30, 1 PM $0.0431
+0.18%
$1.78 million $24,406
Jul 30, 12 PM $0.0432
+0.46%
$1.78 million $24,086
Jul 30, 11 AM $0.0427
+0.16%
$1.76 million $23,552
Jul 30, 10 AM $0.0429
+0.58%
$1.76 million $23,501
Jul 30, 9 AM $0.0428
+0.47%
$1.76 million $23,516
Jul 30, 8 AM $0.0425
+0.53%
$1.75 million $22,477
Jul 30, 7 AM $0.0422
+0.01%
$1.74 million $21,883
Jul 30, 6 AM $0.0422
-0.15%
$1.74 million $22,029
Jul 30, 5 AM $0.0423
-0.04%
$1.74 million $22,288
Jul 30, 4 AM $0.0425
+0.37%
$1.75 million $22,064
Jul 30, 3 AM $0.0424
-0.03%
$1.74 million $22,606
Jul 30, 2 AM $0.0424
+0.17%
$1.75 million $22,535
Jul 30, 1 AM $0.0423
+0.48%
$1.74 million $22,472
Jul 30, 12 AM $0.042
-0.47%
$1.73 million $22,409
Jul 29, 11 PM $0.0422
+0.15%
$1.74 million $22,896
Jul 29, 10 PM $0.0422
+0.03%
$1.74 million $23,256
Jul 29, 9 PM $0.0422
+0.36%
$1.74 million $22,699
Jul 29, 8 PM $0.042
-0.85%
$1.73 million $22,346
Jul 29, 7 PM $0.0424
-0.67%
$1.75 million $21,683
Jul 29, 6 PM $0.0427
+0.54%
$1.76 million $20,331
Jul 29, 5 PM $0.0425
+0.49%
$1.75 million $18,811