GMCoin Historical Data

GMCOIN Page 28
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 0.18
-0.32%
$ -- $ 372,788
Aug 15, 2022 $ 0.18
-7.01%
$ -- $ 387,921
Aug 14, 2022 $ 0.194
-3.10%
$ -- $ 411,686
Aug 13, 2022 $ 0.2
+0.03%
$ -- $ 420,978
Aug 12, 2022 $ 0.2
+0.35%
$ -- $ 414,653
Aug 11, 2022 $ 0.199
-0.90%
$ -- $ 365,576
Aug 10, 2022 $ 0.201
+1.20%
$ -- $ 309,017
Aug 9, 2022 $ 0.199
-9.60%
$ -- $ 309,629
Aug 8, 2022 $ 0.22
+1.08%
$ -- $ 309,662
Aug 7, 2022 $ 0.217
-0.22%
$ -- $ 274,837
Aug 6, 2022 $ 0.218
+1.20%
$ -- $ 328,600
Aug 5, 2022 $ 0.215
+0.36%
$ -- $ 321,043
Aug 4, 2022 $ 0.214
+0.28%
$ -- $ 293,767
Aug 3, 2022 $ 0.214
-3.96%
$ -- $ 309,431
Aug 2, 2022 $ 0.223
-0.82%
$ -- $ 260,566
Aug 1, 2022 $ 0.225
-4.71%
$ -- $ 416,569
Jul 31, 2022 $ 0.236
-0.72%
$ -- $ 472,247
Jul 30, 2022 $ 0.237
+1.75%
$ -- $ 491,280
Jul 29, 2022 $ 0.233
+3.94%
$ -- $ 457,447
Jul 28, 2022 $ 0.225
+3.22%
$ -- $ 268,423
Jul 27, 2022 $ 0.217
+2.86%
$ -- $ 251,427
Jul 26, 2022 $ 0.213
+20.97%
$ -- $ 193,492
Jul 25, 2022 $ 0.176
+13.45%
$ -- $ 136,897
Jul 24, 2022 $ 0.157
-0.57%
$ -- $ 131,158
Jul 23, 2022 $ 0.157
-9.10%
$ -- $ 142,775
Jul 22, 2022 $ 0.172
+0.46%
$ -- $ 164,748
Jul 21, 2022 $ 0.172
+1.03%
$ -- $ 178,694
Jul 20, 2022 $ 0.17
-6.51%
$ -- $ 409,496
Jul 19, 2022 $ 0.182
+0.45%
$ -- $ 182,059
Jul 18, 2022 $ 0.182
-4.66%
$ -- $ 377,193
Jul 17, 2022 $ 0.19
-0.72%
$ -- $ 336,116
Jul 16, 2022 $ 0.192
+4.53%
$ -- $ 344,494
Jul 15, 2022 $ 0.184
-3.44%
$ -- $ 186,065
Jul 14, 2022 $ 0.191
+3.69%
$ -- $ 393,775
Jul 13, 2022 $ 0.184
-5.10%
$ -- $ 408,742
Jul 12, 2022 $ 0.194
-10.69%
$ -- $ 438,378
Jul 11, 2022 $ 0.217
+2.64%
$ -- $ 517,775
Jul 10, 2022 $ 0.211
+0.93%
$ -- $ 516,264
Jul 9, 2022 $ 0.21
+1.01%
$ -- $ 487,876
Jul 8, 2022 $ 0.208
+1.10%
$ -- $ 518,292
Jul 7, 2022 $ 0.205
+0.53%
$ -- $ 342,120
Jul 6, 2022 $ 0.206
+0.20%
$ -- $ 329,685
Jul 5, 2022 $ 0.205
+1.16%
$ -- $ 329,645
Jul 4, 2022 $ 0.203
+0.11%
$ -- $ 336,828
Jul 3, 2022 $ 0.203
+4.43%
$ -- $ 339,898
Jul 2, 2022 $ 0.194
-2.13%
$ -- $ 355,875
Jul 1, 2022 $ 0.198
+2.78%
$ -- $ 371,111
Jun 30, 2022 $ 0.193
-0.37%
$ -- $ 445,688
Jun 29, 2022 $ 0.194
+12.22%
$ -- $ 497,199
Jun 28, 2022 $ 0.173
+4.65%
$ -- $ 389,122
Download