Coinranking
GMCoin Historical Data
GMCOIN
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 6, 2023 | $0.0748 | -1.46% | ||
| Mar 5, 2023 | $0.0759 | -1.53% | ||
| Mar 4, 2023 | $0.077 | -4.66% | ||
| Mar 3, 2023 | $0.0808 | -4.83% | ||
| Mar 2, 2023 | $0.0849 | +0.70% | ||
| Mar 1, 2023 | $0.0844 | -3.02% | ||
| Feb 28, 2023 | $0.087 | +0.24% | ||
| Feb 27, 2023 | $0.0868 | -0.18% | ||
| Feb 26, 2023 | $0.087 | +0.57% | ||
| Feb 25, 2023 | $0.0865 | -0.62% | ||
| Feb 24, 2023 | $0.087 | -0.12% | ||
| Feb 23, 2023 | $0.0871 | +0.55% | ||
| Feb 22, 2023 | $0.0866 | -0.52% | ||
| Feb 21, 2023 | $0.087 | +0.91% | ||
| Feb 20, 2023 | $0.0863 | -0.01% | ||
| Feb 19, 2023 | $0.0863 | +0.23% | ||
| Feb 18, 2023 | $0.0861 | +0.02% | ||
| Feb 17, 2023 | $0.0861 | -0.90% | ||
| Feb 16, 2023 | $0.0868 | +3.02% | ||
| Feb 15, 2023 | $0.0843 | -0.49% | ||
| Feb 14, 2023 | $0.0847 | +0.39% | ||
| Feb 13, 2023 | $0.0844 | -0.31% | ||
| Feb 12, 2023 | $0.0846 | +0.11% | ||
| Feb 11, 2023 | $0.0845 | +0.03% | ||
| Feb 10, 2023 | $0.0845 | -0.43% | ||
| Feb 9, 2023 | $0.0849 | +0.44% | ||
| Feb 8, 2023 | $0.0845 | -0.09% | ||
| Feb 7, 2023 | $0.0845 | -0.42% | ||
| Feb 6, 2023 | $0.0849 | -0.43% | ||
| Feb 5, 2023 | $0.0852 | +0.62% | ||
| Feb 4, 2023 | $0.0847 | +0.23% | ||
| Feb 3, 2023 | $0.0845 | -0.29% | ||
| Feb 2, 2023 | $0.0848 | +0.97% | ||
| Feb 1, 2023 | $0.0842 | +1.42% | ||
| Jan 31, 2023 | $0.083 | -1.10% | ||
| Jan 30, 2023 | $0.0839 | +0.14% | ||
| Jan 29, 2023 | $0.0838 | +0.73% | ||
| Jan 28, 2023 | $0.0832 | +1.46% | ||
| Jan 27, 2023 | $0.0817 | +4.10% | ||
| Jan 26, 2023 | $0.0784 | -0.16% | ||
| Jan 25, 2023 | $0.0786 | -0.01% | ||
| Jan 24, 2023 | $0.0786 | +1.14% | ||
| Jan 23, 2023 | $0.0777 | +0.42% | ||
| Jan 22, 2023 | $0.0773 | -0.90% | ||
| Jan 21, 2023 | $0.0781 | +3.07% | ||
| Jan 20, 2023 | $0.0757 | +0.12% | ||
| Jan 19, 2023 | $0.0756 | -0.10% | ||
| Jan 18, 2023 | $0.0757 | +0.11% | ||
| Jan 17, 2023 | $0.0756 | +0.89% | ||
| Jan 16, 2023 | $0.075 | +0.33% | ||