Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMCoin Historical Data

GMCOIN Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2023 $0.0736
+0.12%
$-- $265,939
Jan 11, 2023 $0.0735
-0.08%
$-- $247,598
Jan 10, 2023 $0.0736
-0.01%
$-- $247,426
Jan 9, 2023 $0.0736
+0.95%
$-- $254,501
Jan 8, 2023 $0.0729
-0.02%
$-- $247,609
Jan 7, 2023 $0.0729
+1.19%
$-- $254,427
Jan 6, 2023 $0.0721
+0.65%
$-- $243,384
Jan 5, 2023 $0.0716
+0.15%
$-- $254,746
Jan 4, 2023 $0.0715
+0.21%
$-- $257,939
Jan 3, 2023 $0.0714
-0.57%
$-- $256,870
Jan 2, 2023 $0.0718
+0.56%
$-- $248,754
Jan 1, 2023 $0.0714
+0.11%
$-- $227,458
Dec 31, 2022 $0.0713
+0.40%
$-- $258,356
Dec 30, 2022 $0.071
-0.18%
$-- $252,999
Dec 29, 2022 $0.0712
+0.27%
$-- $248,476
Dec 28, 2022 $0.071
-0.17%
$-- $254,452
Dec 27, 2022 $0.0711
+0.64%
$-- $248,714
Dec 26, 2022 $0.0707
+0.24%
$-- $245,613
Dec 25, 2022 $0.0705
+0.55%
$-- $255,448
Dec 24, 2022 $0.0701
+0.65%
$-- $245,728
Dec 23, 2022 $0.0696
+1.51%
$-- $240,003
Dec 22, 2022 $0.0686
+0.39%
$-- $227,268
Dec 21, 2022 $0.0684
+0.78%
$-- $231,351
Dec 20, 2022 $0.0678
+3.98%
$-- $222,287
Dec 19, 2022 $0.0652
-3.56%
$-- $227,015
Dec 18, 2022 $0.0676
+0.53%
$-- $47,543
Dec 17, 2022 $0.0673
-0.88%
$-- $218,210
Dec 16, 2022 $0.0679
+0.34%
$-- $228,997
Dec 15, 2022 $0.0677
-0.47%
$-- $225,935
Dec 14, 2022 $0.068
+0.82%
$-- $237,582
Dec 13, 2022 $0.0674
-0.65%
$-- $244,069
Dec 12, 2022 $0.0679
-0.07%
$-- $243,670
Dec 11, 2022 $0.0679
-0.48%
$-- $236,225
Dec 10, 2022 $0.0682
+0.69%
$-- $222,747
Dec 9, 2022 $0.0677
-0.65%
$-- $230,837
Dec 8, 2022 $0.0682
+0.71%
$-- $239,124
Dec 7, 2022 $0.0677
-0.06%
$-- $225,540
Dec 6, 2022 $0.0677
-0.22%
$-- $233,940
Dec 5, 2022 $0.0679
-0.09%
$-- $227,150
Dec 4, 2022 $0.0679
+0.60%
$-- $217,425
Dec 3, 2022 $0.0675
+0.81%
$-- $226,657
Dec 2, 2022 $0.067
-0.50%
$-- $239,597
Dec 1, 2022 $0.0673
+1.10%
$-- $216,403
Nov 30, 2022 $0.0666
-0.40%
$-- $218,714
Nov 29, 2022 $0.0668
+1.50%
$-- $227,483
Nov 28, 2022 $0.0659
-0.69%
$-- $213,532
Nov 27, 2022 $0.0664
+2.27%
$-- $204,554
Nov 26, 2022 $0.0648
+0.79%
$-- $219,320
Nov 25, 2022 $0.0644
+1.17%
$-- $242,349
Nov 24, 2022 $0.0636
-0.49%
$-- $259,153