Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMCoin Historical Data

GMCOIN Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 5 PM $0.0425
+0.49%
$1.75 million $18,811
Jul 29, 4 PM $0.0423
-0.03%
$1.74 million $19,085
Jul 29, 3 PM $0.0423
-0.62%
$1.74 million $19,186
Jul 29, 2 PM $0.0426
-0.70%
$1.75 million $19,680
Jul 29, 1 PM $0.0428
+0.31%
$1.76 million $19,993
Jul 29, 12 PM $0.0427
-0.28%
$1.76 million $20,805
Jul 29, 11 AM $0.0426
-0.35%
$1.75 million $20,796
Jul 29, 10 AM $0.0426
-0.04%
$1.76 million $21,090
Jul 29, 9 AM $0.0428
+0.66%
$1.76 million $21,212
Jul 29, 8 AM $0.0426
+0.03%
$1.75 million $20,910
Jul 29, 7 AM $0.0426
+0.97%
$1.75 million $20,878
Jul 29, 6 AM $0.0425
+0.12%
$1.75 million $21,161
Jul 29, 5 AM $0.0425
+0.74%
$1.75 million $20,882
Jul 29, 4 AM $0.0421
-0.31%
$1.74 million $20,630
Jul 29, 3 AM $0.0421
-0.25%
$1.73 million $20,122
Jul 29, 2 AM $0.0422
+0.42%
$1.74 million $20,225
Jul 29, 1 AM $0.0421
-0.52%
$1.73 million $20,251
Jul 29, 12 AM $0.0423
+0.29%
$1.74 million $20,768
Jul 28, 11 PM $0.0422
-0.33%
$1.74 million $20,693
Jul 28, 10 PM $0.0423
+0.21%
$1.74 million $21,826
Jul 28, 9 PM $0.0423
+0.16%
$1.74 million $22,534
Jul 28, 8 PM $0.0422
-0.17%
$1.74 million $22,764
Jul 28, 7 PM $0.0423
+0.46%
$1.74 million $22,467
Jul 28, 6 PM $0.0421
-0.18%
$1.73 million $22,629
Jul 28, 5 PM $0.0422
-0.12%
$1.74 million $22,630
Jul 28, 4 PM $0.0422
-0.49%
$1.74 million $22,186
Jul 28, 3 PM $0.0424
+0.98%
$1.75 million $22,057
Jul 28, 2 PM $0.042
-0.26%
$1.73 million $21,086
Jul 28, 1 PM $0.0421
-0.05%
$1.73 million $22,151
Jul 28, 12 PM $0.0421
+0.03%
$1.74 million $21,562
Jul 28, 11 AM $0.0421
+0.05%
$1.73 million $22,162
Jul 28, 10 AM $0.0421
+0.24%
$1.73 million $22,242
Jul 28, 9 AM $0.0421
-0.43%
$1.73 million $21,847
Jul 28, 8 AM $0.0421
-0.12%
$1.73 million $22,556
Jul 28, 7 AM $0.0422
-0.03%
$1.74 million $23,145
Jul 28, 6 AM $0.0422
+0.10%
$1.74 million $23,349
Jul 28, 5 AM $0.0421
+0.26%
$1.73 million $24,123
Jul 28, 4 AM $0.042
+0.00%
$1.73 million $24,125
Jul 28, 3 AM $0.042
+0.02%
$1.73 million $24,015
Jul 28, 2 AM $0.042
-0.05%
$1.73 million $23,940
Jul 28, 1 AM $0.042
+0.00%
$1.73 million $23,915
Jul 28, 12 AM $0.042
-0.49%
$1.73 million $23,319
Jul 27, 11 PM $0.0422
-0.79%
$1.74 million $23,292
Jul 27, 10 PM $0.0426
-0.49%
$1.75 million $22,580
Jul 27, 9 PM $0.0428
-1.02%
$1.76 million $23,060
Jul 27, 8 PM $0.0432
+0.83%
$1.78 million $23,025
Jul 27, 7 PM $0.0429
-0.10%
$1.77 million $22,987
Jul 27, 6 PM $0.043
-0.30%
$1.77 million $23,003
Jul 27, 5 PM $0.0431
+0.21%
$1.78 million $22,698
Jul 27, 4 PM $0.0431
+0.51%
$1.77 million $22,224