GMCoin Historical Data

GMCOIN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.037
-0.76%
$ 1.52 million $ 3,132
Apr 18, 12 AM $ 0.0369
+0.02%
$ 1.52 million $ 3,077
Apr 17, 11 PM $ 0.0369
+0.12%
$ 1.52 million $ 3,122
Apr 17, 10 PM $ 0.0369
-1.22%
$ 1.52 million $ 3,146
Apr 17, 9 PM $ 0.0373
+0.07%
$ 1.54 million $ 3,199
Apr 17, 8 PM $ 0.0373
-0.21%
$ 1.54 million $ 3,216
Apr 17, 7 PM $ 0.0374
+0.48%
$ 1.54 million $ 3,258
Apr 17, 6 PM $ 0.0373
+0.61%
$ 1.53 million $ 3,328
Apr 17, 5 PM $ 0.037
-0.85%
$ 1.53 million $ 3,375
Apr 17, 4 PM $ 0.0374
+0.26%
$ 1.54 million $ 3,335
Apr 17, 3 PM $ 0.0373
+0.29%
$ 1.53 million $ 3,340
Apr 17, 2 PM $ 0.0374
+1.90%
$ 1.54 million $ 3,234
Apr 17, 1 PM $ 0.0367
+0.06%
$ 1.51 million $ 3,260
Apr 17, 12 PM $ 0.0367
+1.64%
$ 1.51 million $ 3,222
Apr 17, 11 AM $ 0.0361
-0.47%
$ 1.49 million $ 3,301
Apr 17, 10 AM $ 0.0363
-0.04%
$ 1.49 million $ 3,352
Apr 17, 9 AM $ 0.0363
-0.12%
$ 1.5 million $ 3,385
Apr 17, 8 AM $ 0.0363
+1.41%
$ 1.5 million $ 3,380
Apr 17, 7 AM $ 0.0358
+0.04%
$ 1.48 million $ 3,448
Apr 17, 6 AM $ 0.036
-0.05%
$ 1.48 million $ 3,514
Apr 17, 5 AM $ 0.0361
-0.05%
$ 1.49 million $ 3,574
Apr 17, 4 AM $ 0.0361
+1.04%
$ 1.49 million $ 3,602
Apr 17, 3 AM $ 0.0361
+0.02%
$ 1.49 million $ 3,668
Apr 17, 2 AM $ 0.0361
-0.03%
$ 1.49 million $ 3,610
Apr 17, 1 AM $ 0.0361
-0.13%
$ 1.49 million $ 3,582
Apr 17, 12 AM $ 0.0361
+0.55%
$ 1.49 million $ 3,672
Apr 16, 11 PM $ 0.0359
-0.29%
$ 1.48 million $ 3,594
Apr 16, 10 PM $ 0.036
+0.53%
$ 1.48 million $ 3,568
Apr 16, 9 PM $ 0.0358
-0.44%
$ 1.48 million $ 3,547
Apr 16, 8 PM $ 0.036
-0.04%
$ 1.48 million $ 3,576
Apr 16, 7 PM $ 0.036
-0.30%
$ 1.48 million $ 3,515
Apr 16, 6 PM $ 0.036
+0.66%
$ 1.48 million $ 3,575
Apr 16, 5 PM $ 0.0358
+0.08%
$ 1.47 million $ 3,622
Apr 16, 4 PM $ 0.0358
-0.04%
$ 1.47 million $ 3,568
Apr 16, 3 PM $ 0.0358
+1.14%
$ 1.47 million $ 3,602
Apr 16, 2 PM $ 0.0357
+0.44%
$ 1.47 million $ 3,631
Apr 16, 1 PM $ 0.0357
-0.58%
$ 1.47 million $ 3,606
Apr 16, 12 PM $ 0.0359
+0.05%
$ 1.48 million $ 3,634
Apr 16, 11 AM $ 0.0356
-0.88%
$ 1.46 million $ 3,504
Apr 16, 10 AM $ 0.0359
+0.47%
$ 1.48 million $ 3,395
Apr 16, 9 AM $ 0.0358
-0.62%
$ 1.47 million $ 3,445
Apr 16, 8 AM $ 0.0357
+0.13%
$ 1.47 million $ 3,503
Apr 16, 7 AM $ 0.0357
-1.20%
$ 1.47 million $ 3,381
Apr 16, 6 AM $ 0.0359
+0.13%
$ 1.48 million $ 3,258
Apr 16, 5 AM $ 0.0359
-0.13%
$ 1.48 million $ 3,201
Apr 16, 4 AM $ 0.0362
+0.20%
$ 1.49 million $ 3,192
Apr 16, 3 AM $ 0.0361
+0.93%
$ 1.49 million $ 3,138
Apr 16, 2 AM $ 0.0358
+0.01%
$ 1.47 million $ 3,173
Apr 16, 1 AM $ 0.0357
-0.24%
$ 1.47 million $ 3,212
Apr 16, 12 AM $ 0.0359
-0.20%
$ 1.48 million $ 3,197