GMCoin Historical Data

GMCOIN Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.0314
-1.25%
$ 1.29 million $ 4,545
Mar 1, 7 PM $ 0.0318
-0.65%
$ 1.31 million $ 4,478
Mar 1, 6 PM $ 0.0318
+0.54%
$ 1.31 million $ 4,415
Mar 1, 5 PM $ 0.0317
-1.54%
$ 1.3 million $ 4,412
Mar 1, 4 PM $ 0.0321
-0.12%
$ 1.32 million $ 4,406
Mar 1, 3 PM $ 0.0323
+1.10%
$ 1.33 million $ 4,369
Mar 1, 2 PM $ 0.032
-1.01%
$ 1.32 million $ 4,341
Mar 1, 1 PM $ 0.0321
+0.46%
$ 1.32 million $ 4,251
Mar 1, 12 PM $ 0.0318
-0.24%
$ 1.31 million $ 4,185
Mar 1, 11 AM $ 0.032
+0.58%
$ 1.32 million $ 4,102
Mar 1, 10 AM $ 0.0319
+0.35%
$ 1.32 million $ 4,154
Mar 1, 9 AM $ 0.0321
-0.50%
$ 1.32 million $ 4,106
Mar 1, 8 AM $ 0.0322
+0.40%
$ 1.33 million $ 4,056
Mar 1, 7 AM $ 0.0321
+0.19%
$ 1.32 million $ 4,093
Mar 1, 6 AM $ 0.032
-1.13%
$ 1.32 million $ 4,206
Mar 1, 5 AM $ 0.0324
+0.10%
$ 1.33 million $ 4,260
Mar 1, 4 AM $ 0.0324
-0.32%
$ 1.33 million $ 4,292
Mar 1, 3 AM $ 0.0325
-0.64%
$ 1.34 million $ 4,304
Mar 1, 2 AM $ 0.0326
+1.67%
$ 1.34 million $ 4,268
Mar 1, 1 AM $ 0.0321
+0.17%
$ 1.32 million $ 4,330
Mar 1, 12 AM $ 0.0321
-0.20%
$ 1.32 million $ 4,361
Feb 28, 11 PM $ 0.0322
-0.65%
$ 1.33 million $ 4,363
Feb 28, 10 PM $ 0.0325
+1.08%
$ 1.34 million $ 4,343
Feb 28, 9 PM $ 0.0322
+0.72%
$ 1.33 million $ 4,392
Feb 28, 8 PM $ 0.032
+0.49%
$ 1.32 million $ 4,390
Feb 28, 7 PM $ 0.0318
+1.10%
$ 1.31 million $ 4,339
Feb 28, 6 PM $ 0.0315
+0.96%
$ 1.3 million $ 4,491
Feb 28, 5 PM $ 0.0312
+0.24%
$ 1.29 million $ 4,471
Feb 28, 4 PM $ 0.0311
-0.55%
$ 1.28 million $ 4,511
Feb 28, 3 PM $ 0.0311
+0.06%
$ 1.28 million $ 4,448
Feb 28, 2 PM $ 0.031
+0.82%
$ 1.28 million $ 4,484
Feb 28, 1 PM $ 0.0306
-0.96%
$ 1.26 million $ 4,536
Feb 28, 12 PM $ 0.0306
-1.12%
$ 1.26 million $ 4,585
Feb 28, 11 AM $ 0.0309
-0.02%
$ 1.27 million $ 4,665
Feb 28, 10 AM $ 0.0308
+0.91%
$ 1.27 million $ 4,569
Feb 28, 9 AM $ 0.0305
-0.44%
$ 1.26 million $ 4,639
Feb 28, 8 AM $ 0.0306
+0.48%
$ 1.26 million $ 4,735
Feb 28, 7 AM $ 0.0306
+0.53%
$ 1.26 million $ 4,755
Feb 28, 6 AM $ 0.0305
-3.57%
$ 1.25 million $ 4,662
Feb 28, 5 AM $ 0.0314
-0.26%
$ 1.29 million $ 4,638
Feb 28, 4 AM $ 0.0313
-0.83%
$ 1.29 million $ 4,543
Feb 28, 3 AM $ 0.0316
-0.46%
$ 1.3 million $ 4,566
Feb 28, 2 AM $ 0.0316
-0.65%
$ 1.3 million $ 4,544
Feb 28, 1 AM $ 0.0317
-0.30%
$ 1.31 million $ 4,490
Feb 28, 12 AM $ 0.0318
+0.08%
$ 1.31 million $ 4,467
Feb 27, 11 PM $ 0.0316
+0.65%
$ 1.3 million $ 4,511
Feb 27, 10 PM $ 0.0314
-0.90%
$ 1.29 million $ 4,485
Feb 27, 9 PM $ 0.0317
+1.04%
$ 1.31 million $ 4,505
Feb 27, 8 PM $ 0.0314
-0.22%
$ 1.29 million $ 4,513
Feb 27, 7 PM $ 0.0313
+0.20%
$ 1.29 million $ 4,569