GMCoin Historical Data

GMCOIN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.0313
+0.20%
$ 1.29 million $ 4,569
Feb 27, 6 PM $ 0.0312
-0.56%
$ 1.29 million $ 4,599
Feb 27, 5 PM $ 0.0314
-0.01%
$ 1.29 million $ 4,612
Feb 27, 4 PM $ 0.0307
-3.63%
$ 1.27 million $ 4,623
Feb 27, 3 PM $ 0.0319
+0.63%
$ 1.31 million $ 4,637
Feb 27, 2 PM $ 0.0317
+0.02%
$ 1.31 million $ 4,580
Feb 27, 1 PM $ 0.0316
-0.30%
$ 1.3 million $ 4,628
Feb 27, 12 PM $ 0.0317
-0.41%
$ 1.31 million $ 4,534
Feb 27, 11 AM $ 0.0319
-0.58%
$ 1.31 million $ 4,518
Feb 27, 10 AM $ 0.0321
-0.49%
$ 1.32 million $ 4,598
Feb 27, 9 AM $ 0.0323
-1.36%
$ 1.33 million $ 4,545
Feb 27, 8 AM $ 0.0327
+0.88%
$ 1.35 million $ 4,547
Feb 27, 7 AM $ 0.0326
+1.06%
$ 1.34 million $ 4,498
Feb 27, 6 AM $ 0.0324
-0.89%
$ 1.33 million $ 4,580
Feb 27, 5 AM $ 0.0327
+0.68%
$ 1.34 million $ 4,533
Feb 27, 4 AM $ 0.0326
+0.97%
$ 1.34 million $ 4,604
Feb 27, 3 AM $ 0.0323
-0.63%
$ 1.33 million $ 4,552
Feb 27, 2 AM $ 0.0325
+0.73%
$ 1.34 million $ 4,519
Feb 27, 1 AM $ 0.0322
-0.46%
$ 1.33 million $ 4,589
Feb 27, 12 AM $ 0.0323
-0.29%
$ 1.33 million $ 4,653
Feb 26, 11 PM $ 0.0324
-0.09%
$ 1.33 million $ 4,656
Feb 26, 10 PM $ 0.0325
+0.27%
$ 1.34 million $ 4,610
Feb 26, 9 PM $ 0.0325
+3.18%
$ 1.34 million $ 4,589
Feb 26, 8 PM $ 0.0323
-0.98%
$ 1.33 million $ 4,563
Feb 26, 7 PM $ 0.0326
+0.50%
$ 1.34 million $ 4,466
Feb 26, 6 PM $ 0.0323
+0.42%
$ 1.33 million $ 4,453
Feb 26, 5 PM $ 0.0321
+0.43%
$ 1.32 million $ 4,413
Feb 26, 4 PM $ 0.032
-0.63%
$ 1.32 million $ 4,397
Feb 26, 3 PM $ 0.0323
-0.23%
$ 1.33 million $ 4,449
Feb 26, 2 PM $ 0.0324
-1.04%
$ 1.33 million $ 4,431
Feb 26, 1 PM $ 0.0327
-0.38%
$ 1.35 million $ 4,431
Feb 26, 12 PM $ 0.0329
+0.49%
$ 1.35 million $ 4,506
Feb 26, 11 AM $ 0.0328
+0.11%
$ 1.35 million $ 4,495
Feb 26, 10 AM $ 0.0327
-0.51%
$ 1.35 million $ 4,498
Feb 26, 9 AM $ 0.0328
+0.25%
$ 1.35 million $ 4,505
Feb 26, 8 AM $ 0.0328
+0.70%
$ 1.35 million $ 4,440
Feb 26, 7 AM $ 0.0326
-0.11%
$ 1.34 million $ 4,420
Feb 26, 6 AM $ 0.0327
-0.65%
$ 1.35 million $ 4,360
Feb 26, 5 AM $ 0.0329
+0.10%
$ 1.35 million $ 4,321
Feb 26, 4 AM $ 0.0328
-0.13%
$ 1.35 million $ 4,278
Feb 26, 3 AM $ 0.0327
-0.65%
$ 1.35 million $ 4,230
Feb 26, 2 AM $ 0.0328
+0.28%
$ 1.35 million $ 4,208
Feb 26, 1 AM $ 0.0328
-0.14%
$ 1.35 million $ 4,229
Feb 26, 12 AM $ 0.0328
+0.16%
$ 1.35 million $ 4,145
Feb 25, 11 PM $ 0.0329
+0.22%
$ 1.35 million $ 4,059
Feb 25, 10 PM $ 0.0328
-0.73%
$ 1.35 million $ 3,999
Feb 25, 9 PM $ 0.0331
-0.24%
$ 1.36 million $ 3,971
Feb 25, 8 PM $ 0.0331
+0.49%
$ 1.36 million $ 4,023
Feb 25, 7 PM $ 0.033
-0.90%
$ 1.36 million $ 4,066
Feb 25, 6 PM $ 0.0334
+1.00%
$ 1.38 million $ 4,046