Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMCoin Historical Data

GMCOIN Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 7 PM $0.0499
+0.08%
$2.06 million $3,251
Sep 17, 6 PM $0.0499
+0.27%
$2.05 million $3,279
Sep 17, 5 PM $0.0497
+0.60%
$2.05 million $3,425
Sep 17, 4 PM $0.0494
-1.14%
$2.04 million $3,408
Sep 17, 3 PM $0.05
+0.13%
$2.06 million $3,432
Sep 17, 2 PM $0.0499
+0.35%
$2.06 million $3,436
Sep 17, 1 PM $0.0499
-0.32%
$2.05 million $3,450
Sep 17, 12 PM $0.05
+0.23%
$2.06 million $3,437
Sep 17, 11 AM $0.0499
+0.50%
$2.06 million $3,392
Sep 17, 10 AM $0.0497
-0.10%
$2.05 million $3,400
Sep 17, 9 AM $0.0497
-0.42%
$2.05 million $3,321
Sep 17, 8 AM $0.0499
+0.11%
$2.06 million $3,328
Sep 17, 7 AM $0.0499
+0.37%
$2.05 million $3,381
Sep 17, 6 AM $0.0497
-0.26%
$2.05 million $3,389
Sep 17, 5 AM $0.0498
+0.26%
$2.05 million $3,418
Sep 17, 4 AM $0.0497
-0.34%
$2.05 million $3,385
Sep 17, 3 AM $0.0499
+0.41%
$2.05 million $3,404
Sep 17, 2 AM $0.0497
+0.07%
$2.05 million $3,400
Sep 17, 1 AM $0.0496
-0.05%
$2.04 million $3,392
Sep 17, 12 AM $0.0497
+0.10%
$2.05 million $3,423
Sep 16, 11 PM $0.0496
+1.16%
$2.04 million $3,400
Sep 16, 10 PM $0.049
-0.32%
$2.02 million $4,013
Sep 16, 9 PM $0.0492
-0.07%
$2.03 million $4,022
Sep 16, 8 PM $0.0492
-0.27%
$2.03 million $4,067
Sep 16, 7 PM $0.0494
+0.80%
$2.03 million $4,038
Sep 16, 6 PM $0.049
+0.59%
$2.02 million $4,091
Sep 16, 5 PM $0.0487
-0.78%
$2.01 million $4,106
Sep 16, 4 PM $0.0491
-0.05%
$2.02 million $4,167
Sep 16, 3 PM $0.0491
-0.39%
$2.02 million $4,168
Sep 16, 2 PM $0.0493
+0.15%
$2.03 million $4,253
Sep 16, 1 PM $0.0492
+0.39%
$2.03 million $4,381
Sep 16, 12 PM $0.049
-0.51%
$2.02 million $4,468
Sep 16, 11 AM $0.0494
+0.47%
$2.03 million $4,448
Sep 16, 10 AM $0.0491
-0.11%
$2.02 million $4,418
Sep 16, 9 AM $0.0493
+1.28%
$2.03 million $4,447
Sep 16, 8 AM $0.0487
-0.57%
$2 million $4,472
Sep 16, 7 AM $0.0489
-0.16%
$2.02 million $4,493
Sep 16, 6 AM $0.0491
-0.01%
$2.02 million $4,438
Sep 16, 5 AM $0.049
+0.14%
$2.02 million $4,429
Sep 16, 4 AM $0.0489
+0.00%
$2.02 million $4,476
Sep 16, 3 AM $0.0491
+0.16%
$2.02 million $4,528
Sep 16, 2 AM $0.0491
+0.68%
$2.02 million $4,488
Sep 16, 1 AM $0.0489
-0.28%
$2.02 million $4,491
Sep 16, 12 AM $0.0489
+0.11%
$2.01 million $4,461
Sep 15, 11 PM $0.0486
-0.51%
$2 million $4,538
Sep 15, 10 PM $0.0489
+0.22%
$2.01 million $4,527
Sep 15, 9 PM $0.0488
-0.63%
$2.01 million $4,548
Sep 15, 8 PM $0.0492
-0.12%
$2.02 million $4,538
Sep 15, 7 PM $0.049
-0.08%
$2.02 million $4,625
Sep 15, 6 PM $0.049
-1.36%
$2.02 million $4,543