GMCoin Historical Data

GMCOIN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.0299
-1.67%
$ 1.23 million $ 2,697
Jun 5, 5 AM $ 0.0304
-0.03%
$ 1.25 million $ 2,633
Jun 5, 4 AM $ 0.0304
+1.57%
$ 1.25 million $ 2,579
Jun 5, 3 AM $ 0.0299
-0.31%
$ 1.23 million $ 2,488
Jun 5, 2 AM $ 0.03
-0.65%
$ 1.24 million $ 2,486
Jun 5, 1 AM $ 0.0302
-0.67%
$ 1.24 million $ 2,496
Jun 5, 12 AM $ 0.0304
-1.23%
$ 1.25 million $ 2,498
Jun 4, 11 PM $ 0.0308
+0.26%
$ 1.27 million $ 2,500
Jun 4, 10 PM $ 0.0307
+0.06%
$ 1.26 million $ 2,536
Jun 4, 9 PM $ 0.0307
+1.23%
$ 1.26 million $ 2,555
Jun 4, 8 PM $ 0.0307
-0.28%
$ 1.26 million $ 2,606
Jun 4, 7 PM $ 0.0308
-0.34%
$ 1.27 million $ 2,522
Jun 4, 6 PM $ 0.0305
+0.73%
$ 1.26 million $ 2,462
Jun 4, 5 PM $ 0.0303
-0.37%
$ 1.25 million $ 2,355
Jun 4, 4 PM $ 0.0304
-0.35%
$ 1.25 million $ 2,413
Jun 4, 3 PM $ 0.0305
-0.89%
$ 1.26 million $ 2,438
Jun 4, 2 PM $ 0.0308
-0.56%
$ 1.27 million $ 2,474
Jun 4, 1 PM $ 0.031
+1.72%
$ 1.27 million $ 2,493
Jun 4, 12 PM $ 0.0304
+1.16%
$ 1.25 million $ 2,509
Jun 4, 11 AM $ 0.0301
-0.03%
$ 1.24 million $ 2,448
Jun 4, 10 AM $ 0.0299
-0.59%
$ 1.23 million $ 2,499
Jun 4, 9 AM $ 0.0301
-0.69%
$ 1.24 million $ 2,461
Jun 4, 8 AM $ 0.0303
-1.58%
$ 1.25 million $ 2,466
Jun 4, 7 AM $ 0.0308
+0.34%
$ 1.27 million $ 2,434
Jun 4, 6 AM $ 0.0307
+0.33%
$ 1.26 million $ 2,482
Jun 4, 5 AM $ 0.0306
-1.53%
$ 1.26 million $ 2,665
Jun 4, 4 AM $ 0.0308
-0.53%
$ 1.27 million $ 2,757
Jun 4, 3 AM $ 0.031
+1.89%
$ 1.28 million $ 2,841
Jun 4, 2 AM $ 0.0304
+1.85%
$ 1.25 million $ 2,939
Jun 4, 1 AM $ 0.0299
-1.11%
$ 1.23 million $ 3,016
Jun 4, 12 AM $ 0.0303
-1.59%
$ 1.25 million $ 3,051
Jun 3, 11 PM $ 0.0308
-1.83%
$ 1.27 million $ 3,160
Jun 3, 10 PM $ 0.0313
-1.10%
$ 1.29 million $ 3,161
Jun 3, 9 PM $ 0.0317
+1.58%
$ 1.31 million $ 3,246
Jun 3, 8 PM $ 0.0312
-0.69%
$ 1.28 million $ 3,299
Jun 3, 7 PM $ 0.0314
-0.52%
$ 1.29 million $ 3,356
Jun 3, 6 PM $ 0.0316
+0.45%
$ 1.3 million $ 3,411
Jun 3, 5 PM $ 0.0314
-1.10%
$ 1.3 million $ 3,468
Jun 3, 4 PM $ 0.0318
+0.39%
$ 1.31 million $ 3,477
Jun 3, 3 PM $ 0.0316
-1.84%
$ 1.3 million $ 3,558
Jun 3, 2 PM $ 0.0323
+0.17%
$ 1.33 million $ 3,561
Jun 3, 1 PM $ 0.032
-1.09%
$ 1.32 million $ 3,643
Jun 3, 12 PM $ 0.0324
-0.04%
$ 1.33 million $ 3,741
Jun 3, 11 AM $ 0.0324
-0.30%
$ 1.33 million $ 3,708
Jun 3, 10 AM $ 0.0325
+0.90%
$ 1.34 million $ 3,696
Jun 3, 9 AM $ 0.0322
-0.37%
$ 1.33 million $ 3,770
Jun 3, 8 AM $ 0.0323
+0.16%
$ 1.33 million $ 3,751
Jun 3, 7 AM $ 0.0323
-0.59%
$ 1.33 million $ 3,800
Jun 3, 6 AM $ 0.0323
-0.20%
$ 1.33 million $ 3,851
Jun 3, 5 AM $ 0.0326
+1.96%
$ 1.34 million $ 3,721