Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMCoin Historical Data

GMCOIN Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 4 PM $0.0431
+0.51%
$1.77 million $22,224
Jul 27, 3 PM $0.0428
+0.43%
$1.76 million $22,153
Jul 27, 2 PM $0.0426
-1.56%
$1.76 million $22,247
Jul 27, 1 PM $0.0433
+0.32%
$1.78 million $20,633
Jul 27, 12 PM $0.0432
+0.39%
$1.78 million $19,639
Jul 27, 11 AM $0.043
-0.77%
$1.77 million $19,048
Jul 27, 10 AM $0.0432
+0.97%
$1.78 million $18,594
Jul 27, 9 AM $0.0433
+1.31%
$1.78 million $18,290
Jul 27, 8 AM $0.043
-0.06%
$1.77 million $17,563
Jul 27, 7 AM $0.0431
-0.69%
$1.77 million $16,970
Jul 27, 6 AM $0.0434
+0.60%
$1.79 million $15,982
Jul 27, 5 AM $0.0431
-0.03%
$1.77 million $15,289
Jul 27, 4 AM $0.0431
-0.26%
$1.78 million $15,333
Jul 27, 3 AM $0.0432
+0.54%
$1.78 million $15,084
Jul 27, 2 AM $0.043
-0.27%
$1.77 million $14,840
Jul 27, 1 AM $0.0431
+0.02%
$1.78 million $14,569
Jul 27, 12 AM $0.0431
-0.12%
$1.77 million $14,408
Jul 26, 11 PM $0.0431
+0.24%
$1.78 million $14,151
Jul 26, 10 PM $0.043
+0.31%
$1.77 million $13,306
Jul 26, 9 PM $0.0429
+0.36%
$1.77 million $12,436
Jul 26, 8 PM $0.0428
-0.25%
$1.76 million $12,461
Jul 26, 7 PM $0.0429
+0.02%
$1.77 million $12,536
Jul 26, 6 PM $0.0429
+0.22%
$1.77 million $12,489
Jul 26, 5 PM $0.0427
-0.37%
$1.76 million $12,746
Jul 26, 4 PM $0.0429
+0.11%
$1.77 million $12,952
Jul 26, 3 PM $0.0429
+0.52%
$1.77 million $12,546
Jul 26, 2 PM $0.0427
-0.29%
$1.76 million $12,390
Jul 26, 1 PM $0.0428
+0.16%
$1.76 million $12,145
Jul 26, 12 PM $0.0427
-0.24%
$1.76 million $12,260
Jul 26, 11 AM $0.0428
-0.14%
$1.76 million $12,355
Jul 26, 10 AM $0.0428
+0.12%
$1.76 million $12,350
Jul 26, 9 AM $0.0428
-0.04%
$1.76 million $12,573
Jul 26, 8 AM $0.0428
+0.87%
$1.76 million $13,562
Jul 26, 7 AM $0.0426
-0.27%
$1.75 million $13,718
Jul 26, 6 AM $0.0426
-0.01%
$1.75 million $14,000
Jul 26, 5 AM $0.0425
+0.12%
$1.75 million $14,068
Jul 26, 4 AM $0.0424
-0.43%
$1.75 million $13,826
Jul 26, 3 AM $0.0426
+0.28%
$1.76 million $13,866
Jul 26, 2 AM $0.0425
+0.24%
$1.75 million $14,028
Jul 26, 1 AM $0.0425
-0.13%
$1.75 million $14,007
Jul 26, 12 AM $0.0426
-0.01%
$1.75 million $14,010
Jul 25, 11 PM $0.0425
-0.26%
$1.75 million $14,050
Jul 25, 10 PM $0.0426
-0.05%
$1.75 million $14,227
Jul 25, 9 PM $0.0426
+0.27%
$1.76 million $14,224
Jul 25, 8 PM $0.0425
+0.06%
$1.75 million $14,497
Jul 25, 7 PM $0.0425
+0.36%
$1.75 million $14,765
Jul 25, 6 PM $0.0423
-0.14%
$1.74 million $14,929
Jul 25, 5 PM $0.0424
-0.26%
$1.75 million $14,990
Jul 25, 4 PM $0.0425
+0.19%
$1.75 million $15,342
Jul 25, 3 PM $0.0424
+0.22%
$1.75 million $16,090