GMCoin Historical Data

GMCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 AM $ 0.0421
-0.12%
$ 1.73 million $ 22,556
Jul 28, 7 AM $ 0.0422
-0.03%
$ 1.74 million $ 23,145
Jul 28, 6 AM $ 0.0422
+0.10%
$ 1.74 million $ 23,349
Jul 28, 5 AM $ 0.0421
+0.26%
$ 1.73 million $ 24,123
Jul 28, 4 AM $ 0.042
+0.00%
$ 1.73 million $ 24,125
Jul 28, 3 AM $ 0.042
+0.02%
$ 1.73 million $ 24,015
Jul 28, 2 AM $ 0.042
-0.05%
$ 1.73 million $ 23,940
Jul 28, 1 AM $ 0.042
+0.00%
$ 1.73 million $ 23,915
Jul 28, 12 AM $ 0.042
-0.49%
$ 1.73 million $ 23,319
Jul 27, 11 PM $ 0.0422
-0.79%
$ 1.74 million $ 23,292
Jul 27, 10 PM $ 0.0426
-0.49%
$ 1.75 million $ 22,580
Jul 27, 9 PM $ 0.0428
-1.02%
$ 1.76 million $ 23,060
Jul 27, 8 PM $ 0.0432
+0.83%
$ 1.78 million $ 23,025
Jul 27, 7 PM $ 0.0429
-0.10%
$ 1.77 million $ 22,987
Jul 27, 6 PM $ 0.043
-0.30%
$ 1.77 million $ 23,003
Jul 27, 5 PM $ 0.0431
+0.21%
$ 1.78 million $ 22,698
Jul 27, 4 PM $ 0.0431
+0.51%
$ 1.77 million $ 22,224
Jul 27, 3 PM $ 0.0428
+0.43%
$ 1.76 million $ 22,153
Jul 27, 2 PM $ 0.0426
-1.56%
$ 1.76 million $ 22,247
Jul 27, 1 PM $ 0.0433
+0.32%
$ 1.78 million $ 20,633
Jul 27, 12 PM $ 0.0432
+0.39%
$ 1.78 million $ 19,639
Jul 27, 11 AM $ 0.043
-0.77%
$ 1.77 million $ 19,048
Jul 27, 10 AM $ 0.0432
+0.97%
$ 1.78 million $ 18,594
Jul 27, 9 AM $ 0.0433
+1.31%
$ 1.78 million $ 18,290
Jul 27, 8 AM $ 0.043
-0.06%
$ 1.77 million $ 17,563
Jul 27, 7 AM $ 0.0431
-0.69%
$ 1.77 million $ 16,970
Jul 27, 6 AM $ 0.0434
+0.60%
$ 1.79 million $ 15,982
Jul 27, 5 AM $ 0.0431
-0.03%
$ 1.77 million $ 15,289
Jul 27, 4 AM $ 0.0431
-0.26%
$ 1.78 million $ 15,333
Jul 27, 3 AM $ 0.0432
+0.54%
$ 1.78 million $ 15,084
Jul 27, 2 AM $ 0.043
-0.27%
$ 1.77 million $ 14,840
Jul 27, 1 AM $ 0.0431
+0.02%
$ 1.78 million $ 14,569
Jul 27, 12 AM $ 0.0431
-0.12%
$ 1.77 million $ 14,408
Jul 26, 11 PM $ 0.0431
+0.24%
$ 1.78 million $ 14,151
Jul 26, 10 PM $ 0.043
+0.31%
$ 1.77 million $ 13,306
Jul 26, 9 PM $ 0.0429
+0.36%
$ 1.77 million $ 12,436
Jul 26, 8 PM $ 0.0428
-0.25%
$ 1.76 million $ 12,461
Jul 26, 7 PM $ 0.0429
+0.02%
$ 1.77 million $ 12,536
Jul 26, 6 PM $ 0.0429
+0.22%
$ 1.77 million $ 12,489
Jul 26, 5 PM $ 0.0427
-0.37%
$ 1.76 million $ 12,746
Jul 26, 4 PM $ 0.0429
+0.11%
$ 1.77 million $ 12,952
Jul 26, 3 PM $ 0.0429
+0.52%
$ 1.77 million $ 12,546
Jul 26, 2 PM $ 0.0427
-0.29%
$ 1.76 million $ 12,390
Jul 26, 1 PM $ 0.0428
+0.16%
$ 1.76 million $ 12,145
Jul 26, 12 PM $ 0.0427
-0.24%
$ 1.76 million $ 12,260
Jul 26, 11 AM $ 0.0428
-0.14%
$ 1.76 million $ 12,355
Jul 26, 10 AM $ 0.0428
+0.12%
$ 1.76 million $ 12,350
Jul 26, 9 AM $ 0.0428
-0.04%
$ 1.76 million $ 12,573
Jul 26, 8 AM $ 0.0428
+0.87%
$ 1.76 million $ 13,562
Jul 26, 7 AM $ 0.0426
-0.27%
$ 1.75 million $ 13,718