GMCoin Historical Data

GMCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.0295
+1.01%
$ 1.22 million $ 2,977
Jun 7, 7 PM $ 0.0292
-1.70%
$ 1.2 million $ 2,939
Jun 7, 6 PM $ 0.0297
-0.93%
$ 1.22 million $ 2,983
Jun 7, 5 PM $ 0.03
+0.96%
$ 1.24 million $ 3,010
Jun 7, 4 PM $ 0.03
-0.02%
$ 1.24 million $ 3,053
Jun 7, 3 PM $ 0.03
+1.65%
$ 1.24 million $ 2,970
Jun 7, 2 PM $ 0.0295
+0.32%
$ 1.22 million $ 2,928
Jun 7, 1 PM $ 0.0294
-1.56%
$ 1.21 million $ 2,856
Jun 7, 12 PM $ 0.0299
-0.10%
$ 1.23 million $ 2,875
Jun 7, 11 AM $ 0.0299
+0.38%
$ 1.23 million $ 2,959
Jun 7, 10 AM $ 0.0298
-0.05%
$ 1.23 million $ 2,958
Jun 7, 9 AM $ 0.0302
+0.01%
$ 1.24 million $ 2,999
Jun 7, 8 AM $ 0.0302
+0.68%
$ 1.24 million $ 2,972
Jun 7, 7 AM $ 0.03
-0.03%
$ 1.24 million $ 3,012
Jun 7, 6 AM $ 0.03
+0.71%
$ 1.24 million $ 3,051
Jun 7, 5 AM $ 0.0298
+0.99%
$ 1.23 million $ 3,064
Jun 7, 4 AM $ 0.0295
-0.97%
$ 1.22 million $ 2,966
Jun 7, 3 AM $ 0.0298
+1.66%
$ 1.23 million $ 3,002
Jun 7, 2 AM $ 0.0294
-0.96%
$ 1.21 million $ 2,915
Jun 7, 1 AM $ 0.0297
+0.99%
$ 1.22 million $ 2,874
Jun 7, 12 AM $ 0.0294
+1.31%
$ 1.21 million $ 2,827
Jun 6, 11 PM $ 0.029
+0.35%
$ 1.19 million $ 2,715
Jun 6, 10 PM $ 0.0289
-0.34%
$ 1.19 million $ 2,650
Jun 6, 9 PM $ 0.029
+0.02%
$ 1.2 million $ 2,732
Jun 6, 8 PM $ 0.029
+0.34%
$ 1.19 million $ 2,797
Jun 6, 7 PM $ 0.0289
+0.02%
$ 1.19 million $ 2,840
Jun 6, 6 PM $ 0.0289
-1.30%
$ 1.19 million $ 2,828
Jun 6, 5 PM $ 0.0293
-0.03%
$ 1.21 million $ 2,839
Jun 6, 4 PM $ 0.0293
-0.31%
$ 1.21 million $ 2,771
Jun 6, 3 PM $ 0.029
-1.32%
$ 1.19 million $ 2,909
Jun 6, 2 PM $ 0.0294
+1.32%
$ 1.21 million $ 2,900
Jun 6, 1 PM $ 0.029
-0.62%
$ 1.19 million $ 2,867
Jun 6, 12 PM $ 0.0294
+1.29%
$ 1.21 million $ 2,852
Jun 6, 11 AM $ 0.0291
+1.05%
$ 1.2 million $ 2,700
Jun 6, 10 AM $ 0.0288
-2.33%
$ 1.19 million $ 2,584
Jun 6, 9 AM $ 0.0295
-0.32%
$ 1.21 million $ 2,560
Jun 6, 8 AM $ 0.0296
+0.32%
$ 1.22 million $ 2,540
Jun 6, 7 AM $ 0.0295
+1.68%
$ 1.21 million $ 2,498
Jun 6, 6 AM $ 0.029
-0.29%
$ 1.19 million $ 2,504
Jun 6, 5 AM $ 0.0291
+0.69%
$ 1.2 million $ 2,519
Jun 6, 4 AM $ 0.0289
-0.12%
$ 1.19 million $ 2,580
Jun 6, 3 AM $ 0.0289
-1.98%
$ 1.19 million $ 2,586
Jun 6, 2 AM $ 0.0295
-0.04%
$ 1.21 million $ 2,586
Jun 6, 1 AM $ 0.0295
+0.65%
$ 1.21 million $ 2,536
Jun 6, 12 AM $ 0.0293
+0.68%
$ 1.21 million $ 2,534
Jun 5, 11 PM $ 0.0293
-1.97%
$ 1.21 million $ 2,506
Jun 5, 10 PM $ 0.0294
-1.23%
$ 1.21 million $ 2,531
Jun 5, 9 PM $ 0.0298
+0.92%
$ 1.23 million $ 2,479
Jun 5, 8 PM $ 0.0295
+3.49%
$ 1.22 million $ 2,468
Jun 5, 7 PM $ 0.0285
-1.03%
$ 1.17 million $ 2,462