Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMCoin Historical Data

GMCOIN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 7 PM $0.0411
+0.59%
$1.69 million $2,155
Nov 10, 6 PM $0.0408
-0.69%
$1.68 million $2,174
Nov 10, 5 PM $0.0406
+0.53%
$1.67 million $2,162
Nov 10, 4 PM $0.0407
+0.85%
$1.68 million $2,172
Nov 10, 3 PM $0.0409
-1.70%
$1.69 million $2,183
Nov 10, 2 PM $0.0415
+0.60%
$1.71 million $2,181
Nov 10, 1 PM $0.0413
-0.59%
$1.7 million $2,225
Nov 10, 12 PM $0.0413
-0.49%
$1.7 million $2,263
Nov 10, 11 AM $0.0416
+1.56%
$1.71 million $2,267
Nov 10, 10 AM $0.0415
-0.44%
$1.71 million $2,267
Nov 10, 9 AM $0.0414
+0.15%
$1.71 million $2,231
Nov 10, 8 AM $0.0417
-0.14%
$1.72 million $2,237
Nov 10, 7 AM $0.0419
+0.85%
$1.72 million $2,232
Nov 10, 6 AM $0.0415
+1.46%
$1.71 million $2,271
Nov 10, 5 AM $0.0416
+0.09%
$1.71 million $2,256
Nov 10, 4 AM $0.0415
+0.21%
$1.71 million $2,256
Nov 10, 3 AM $0.0416
-0.48%
$1.71 million $2,275
Nov 10, 2 AM $0.0419
-0.21%
$1.72 million $2,235
Nov 10, 1 AM $0.042
+0.57%
$1.73 million $2,199
Nov 10, 12 AM $0.0419
-0.44%
$1.72 million $2,218
Nov 9, 11 PM $0.0419
+0.13%
$1.72 million $3,185
Nov 9, 10 PM $0.0418
+0.27%
$1.72 million $3,160
Nov 9, 9 PM $0.0417
-0.66%
$1.72 million $3,158
Nov 9, 8 PM $0.0418
-0.15%
$1.72 million $3,177
Nov 9, 7 PM $0.0418
-3.19%
$1.72 million $3,170
Nov 9, 6 PM $0.0432
+0.19%
$1.78 million $3,159
Nov 9, 5 PM $0.0432
-0.44%
$1.78 million $3,160
Nov 9, 4 PM $0.0434
+0.21%
$1.79 million $3,157
Nov 9, 3 PM $0.0434
+0.36%
$1.79 million $3,151
Nov 9, 2 PM $0.0432
+0.52%
$1.78 million $3,101
Nov 9, 1 PM $0.043
-0.48%
$1.77 million $3,062
Nov 9, 12 PM $0.0432
+0.91%
$1.78 million $3,046
Nov 9, 11 AM $0.0428
+0.30%
$1.76 million $2,995
Nov 9, 10 AM $0.0427
-0.41%
$1.76 million $2,943
Nov 9, 9 AM $0.0428
-0.15%
$1.76 million $2,955
Nov 9, 8 AM $0.0429
+0.48%
$1.77 million $2,977
Nov 9, 7 AM $0.0427
+0.00%
$1.76 million $2,902
Nov 9, 6 AM $0.0427
+0.34%
$1.76 million $2,827
Nov 9, 5 AM $0.0425
-0.57%
$1.75 million $2,777
Nov 9, 4 AM $0.0428
-0.05%
$1.76 million $2,736
Nov 9, 3 AM $0.0428
+0.03%
$1.76 million $2,721
Nov 9, 2 AM $0.0428
-0.23%
$1.76 million $2,720
Nov 9, 1 AM $0.0429
-0.04%
$1.77 million $2,712
Nov 9, 12 AM $0.0428
+0.74%
$1.76 million $2,687
Nov 8, 11 PM $0.0426
+0.33%
$1.76 million $2,688
Nov 8, 10 PM $0.0423
+1.14%
$1.74 million $2,642
Nov 8, 9 PM $0.0419
-1.29%
$1.73 million $2,547
Nov 8, 8 PM $0.0425
-0.19%
$1.75 million $2,422
Nov 8, 7 PM $0.0428
-0.01%
$1.76 million $2,435
Nov 8, 6 PM $0.0428
+0.24%
$1.76 million $2,450