Coinranking
GMCoin Historical Data
GMCOIN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 17, 6 PM | $0.0499 | +0.27% | ||
| Sep 17, 5 PM | $0.0497 | +0.60% | ||
| Sep 17, 4 PM | $0.0494 | -1.14% | ||
| Sep 17, 3 PM | $0.05 | +0.13% | ||
| Sep 17, 2 PM | $0.0499 | +0.35% | ||
| Sep 17, 1 PM | $0.0499 | -0.32% | ||
| Sep 17, 12 PM | $0.05 | +0.23% | ||
| Sep 17, 11 AM | $0.0499 | +0.50% | ||
| Sep 17, 10 AM | $0.0497 | -0.10% | ||
| Sep 17, 9 AM | $0.0497 | -0.42% | ||
| Sep 17, 8 AM | $0.0499 | +0.11% | ||
| Sep 17, 7 AM | $0.0499 | +0.37% | ||
| Sep 17, 6 AM | $0.0497 | -0.26% | ||
| Sep 17, 5 AM | $0.0498 | +0.26% | ||
| Sep 17, 4 AM | $0.0497 | -0.34% | ||
| Sep 17, 3 AM | $0.0499 | +0.41% | ||
| Sep 17, 2 AM | $0.0497 | +0.07% | ||
| Sep 17, 1 AM | $0.0496 | -0.05% | ||
| Sep 17, 12 AM | $0.0497 | +0.10% | ||
| Sep 16, 11 PM | $0.0496 | +1.16% | ||
| Sep 16, 10 PM | $0.049 | -0.32% | ||
| Sep 16, 9 PM | $0.0492 | -0.07% | ||
| Sep 16, 8 PM | $0.0492 | -0.27% | ||
| Sep 16, 7 PM | $0.0494 | +0.80% | ||
| Sep 16, 6 PM | $0.049 | +0.59% | ||
| Sep 16, 5 PM | $0.0487 | -0.78% | ||
| Sep 16, 4 PM | $0.0491 | -0.05% | ||
| Sep 16, 3 PM | $0.0491 | -0.39% | ||
| Sep 16, 2 PM | $0.0493 | +0.15% | ||
| Sep 16, 1 PM | $0.0492 | +0.39% | ||
| Sep 16, 12 PM | $0.049 | -0.51% | ||
| Sep 16, 11 AM | $0.0494 | +0.47% | ||
| Sep 16, 10 AM | $0.0491 | -0.11% | ||
| Sep 16, 9 AM | $0.0493 | +1.28% | ||
| Sep 16, 8 AM | $0.0487 | -0.57% | ||
| Sep 16, 7 AM | $0.0489 | -0.16% | ||
| Sep 16, 6 AM | $0.0491 | -0.01% | ||
| Sep 16, 5 AM | $0.049 | +0.14% | ||
| Sep 16, 4 AM | $0.0489 | +0.00% | ||
| Sep 16, 3 AM | $0.0491 | +0.16% | ||
| Sep 16, 2 AM | $0.0491 | +0.68% | ||
| Sep 16, 1 AM | $0.0489 | -0.28% | ||
| Sep 16, 12 AM | $0.0489 | +0.11% | ||
| Sep 15, 11 PM | $0.0486 | -0.51% | ||
| Sep 15, 10 PM | $0.0489 | +0.22% | ||
| Sep 15, 9 PM | $0.0488 | -0.63% | ||
| Sep 15, 8 PM | $0.0492 | -0.12% | ||
| Sep 15, 7 PM | $0.049 | -0.08% | ||
| Sep 15, 6 PM | $0.049 | -1.36% | ||
| Sep 15, 5 PM | $0.0495 | +0.17% | ||