GMCoin Historical Data

GMCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.0363
-0.59%
$ 1.5 million $ 3,482
Apr 21, 3 PM $ 0.0366
+0.15%
$ 1.51 million $ 3,517
Apr 21, 2 PM $ 0.0365
+0.30%
$ 1.5 million $ 3,492
Apr 21, 1 PM $ 0.0366
+0.18%
$ 1.51 million $ 3,475
Apr 21, 12 PM $ 0.0365
-0.04%
$ 1.5 million $ 3,522
Apr 21, 11 AM $ 0.0365
-0.87%
$ 1.5 million $ 3,543
Apr 21, 10 AM $ 0.0369
+0.14%
$ 1.52 million $ 3,564
Apr 21, 9 AM $ 0.0367
-0.44%
$ 1.51 million $ 3,520
Apr 21, 8 AM $ 0.0369
+0.53%
$ 1.52 million $ 3,510
Apr 21, 7 AM $ 0.0367
+0.87%
$ 1.51 million $ 3,527
Apr 21, 6 AM $ 0.0364
+0.27%
$ 1.5 million $ 3,540
Apr 21, 5 AM $ 0.0362
+0.02%
$ 1.49 million $ 3,570
Apr 21, 4 AM $ 0.0363
+0.22%
$ 1.49 million $ 3,575
Apr 21, 3 AM $ 0.0362
+0.18%
$ 1.49 million $ 3,556
Apr 21, 2 AM $ 0.0363
-0.18%
$ 1.49 million $ 3,460
Apr 21, 1 AM $ 0.0363
-0.14%
$ 1.5 million $ 3,535
Apr 21, 12 AM $ 0.0364
-0.53%
$ 1.5 million $ 3,513
Apr 20, 11 PM $ 0.0365
+0.40%
$ 1.5 million $ 3,496
Apr 20, 10 PM $ 0.0363
-0.17%
$ 1.5 million $ 3,392
Apr 20, 9 PM $ 0.0364
-1.12%
$ 1.5 million $ 3,405
Apr 20, 8 PM $ 0.0368
+0.14%
$ 1.51 million $ 3,444
Apr 20, 7 PM $ 0.0367
-0.23%
$ 1.51 million $ 3,467
Apr 20, 6 PM $ 0.0368
+0.72%
$ 1.52 million $ 3,481
Apr 20, 5 PM $ 0.0366
+1.38%
$ 1.51 million $ 3,366
Apr 20, 4 PM $ 0.0361
-0.30%
$ 1.49 million $ 3,387
Apr 20, 3 PM $ 0.0362
+0.04%
$ 1.49 million $ 3,362
Apr 20, 2 PM $ 0.0359
+2.45%
$ 1.48 million $ 3,365
Apr 20, 1 PM $ 0.0363
-0.15%
$ 1.49 million $ 3,388
Apr 20, 12 PM $ 0.0363
+0.88%
$ 1.5 million $ 3,335
Apr 20, 11 AM $ 0.036
-0.71%
$ 1.48 million $ 3,226
Apr 20, 10 AM $ 0.0363
+1.17%
$ 1.49 million $ 3,273
Apr 20, 9 AM $ 0.0359
-0.40%
$ 1.48 million $ 3,329
Apr 20, 8 AM $ 0.0361
-0.25%
$ 1.49 million $ 3,318
Apr 20, 7 AM $ 0.0362
+0.26%
$ 1.49 million $ 3,262
Apr 20, 6 AM $ 0.0361
+1.73%
$ 1.49 million $ 3,187
Apr 20, 5 AM $ 0.0355
-1.45%
$ 1.46 million $ 3,200
Apr 20, 4 AM $ 0.036
-0.13%
$ 1.48 million $ 3,161
Apr 20, 3 AM $ 0.0359
+1.03%
$ 1.48 million $ 3,175
Apr 20, 2 AM $ 0.0356
-1.37%
$ 1.46 million $ 3,229
Apr 20, 1 AM $ 0.0361
+0.70%
$ 1.48 million $ 3,267
Apr 20, 12 AM $ 0.0358
+1.37%
$ 1.47 million $ 3,234
Apr 19, 11 PM $ 0.0357
+0.49%
$ 1.47 million $ 3,253
Apr 19, 10 PM $ 0.0358
+0.62%
$ 1.47 million $ 3,261
Apr 19, 9 PM $ 0.0357
-0.03%
$ 1.47 million $ 3,234
Apr 19, 8 PM $ 0.0357
-1.18%
$ 1.47 million $ 3,258
Apr 19, 7 PM $ 0.0361
+0.06%
$ 1.49 million $ 3,244
Apr 19, 6 PM $ 0.0361
+0.24%
$ 1.49 million $ 3,243
Apr 19, 5 PM $ 0.0358
-0.99%
$ 1.47 million $ 3,262
Apr 19, 4 PM $ 0.0362
-0.01%
$ 1.49 million $ 3,201
Apr 19, 3 PM $ 0.0362
-1.22%
$ 1.49 million $ 3,162