GMCoin Historical Data

GMCOIN Page 3
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,862
8:13 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,899
8:12 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,898
8:08 AM $ 0.0421
+0.00%
$ 1.73 million $ 18,032
8:07 AM $ 0.0421
+0.00%
$ 1.73 million $ 18,037
8:03 AM $ 0.0421
+0.00%
$ 1.73 million $ 18,037
8:02 AM $ 0.0421
+0.00%
$ 1.73 million $ 18,047
7:58 AM $ 0.0421
+0.00%
$ 1.73 million $ 18,208
7:57 AM $ 0.0421
+0.00%
$ 1.73 million $ 18,208
7:53 AM $ 0.0421
+0.00%
$ 1.73 million $ 18,268
7:52 AM $ 0.0421
+0.00%
$ 1.73 million $ 18,271
7:48 AM $ 0.0421
+0.00%
$ 1.73 million $ 18,508
7:47 AM $ 0.0421
+0.00%
$ 1.73 million $ 18,514
7:43 AM $ 0.0421
+0.00%
$ 1.73 million $ 19,000
7:42 AM $ 0.0421
+0.00%
$ 1.73 million $ 19,010
7:38 AM $ 0.0421
+0.00%
$ 1.73 million $ 18,836
7:37 AM $ 0.0421
+0.00%
$ 1.73 million $ 18,834
7:33 AM $ 0.0421
+0.00%
$ 1.73 million $ 19,144
7:32 AM $ 0.0421
+0.00%
$ 1.73 million $ 19,151
7:28 AM $ 0.0421
+0.00%
$ 1.73 million $ 19,491
7:27 AM $ 0.0421
+0.00%
$ 1.73 million $ 19,495
7:22 AM $ 0.0421
+0.04%
$ 1.73 million $ 19,942
7:17 AM $ 0.0421
-0.05%
$ 1.73 million $ 19,947
7:12 AM $ 0.0421
+0.05%
$ 1.73 million $ 20,133
7:07 AM $ 0.0421
-0.05%
$ 1.73 million $ 20,337
7:02 AM $ 0.0421
+0.05%
$ 1.73 million $ 20,293
6:57 AM $ 0.0421
-0.05%
$ 1.73 million $ 20,217
6:52 AM $ 0.0421
+0.00%
$ 1.73 million $ 20,211
6:47 AM $ 0.0421
+0.05%
$ 1.73 million $ 20,245
6:42 AM $ 0.0421
-0.09%
$ 1.73 million $ 20,246
6:37 AM $ 0.0421
+0.00%
$ 1.73 million $ 20,305
6:32 AM $ 0.0421
+0.09%
$ 1.73 million $ 20,314
6:27 AM $ 0.0421
+0.00%
$ 1.73 million $ 20,321
6:22 AM $ 0.0421
+0.00%
$ 1.73 million $ 20,558
6:17 AM $ 0.0421
-0.05%
$ 1.73 million $ 20,556
6:12 AM $ 0.0421
+0.04%
$ 1.73 million $ 20,554
6:07 AM $ 0.0421
+0.00%
$ 1.73 million $ 20,554
6:02 AM $ 0.0421
-0.05%
$ 1.73 million $ 20,535
5:57 AM $ 0.0421
+0.00%
$ 1.73 million $ 20,528
5:52 AM $ 0.0421
+0.00%
$ 1.73 million $ 20,622
5:47 AM $ 0.0421
+0.12%
$ 1.73 million $ 20,630
5:42 AM $ 0.0421
-0.14%
$ 1.73 million $ 20,636
5:37 AM $ 0.0421
+0.05%
$ 1.73 million $ 20,489
5:32 AM $ 0.0421
-0.05%
$ 1.73 million $ 20,496
5:27 AM $ 0.0421
+0.00%
$ 1.73 million $ 20,492
5:22 AM $ 0.0421
-0.01%
$ 1.73 million $ 20,606
5:17 AM $ 0.0421
+0.00%
$ 1.73 million $ 20,606
5:12 AM $ 0.0421
+0.00%
$ 1.73 million $ 20,617
5:07 AM $ 0.0421
+0.00%
$ 1.73 million $ 20,608
5:02 AM $ 0.0421
+0.00%
$ 1.73 million $ 20,497