GMCoin Historical Data

GMCOIN Page 3
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 0.037
+0.00%
$ 1.53 million $ 3,749
4:39 PM $ 0.037
+0.00%
$ 1.53 million $ 3,751
4:35 PM $ 0.0371
+0.00%
$ 1.53 million $ 3,751
4:34 PM $ 0.0371
+0.00%
$ 1.53 million $ 3,743
4:30 PM $ 0.0374
+0.00%
$ 1.53 million $ 3,743
4:29 PM $ 0.0374
+0.00%
$ 1.54 million $ 3,743
4:25 PM $ 0.0374
+0.00%
$ 1.54 million $ 3,769
4:24 PM $ 0.0374
+0.00%
$ 1.54 million $ 3,776
4:20 PM $ 0.0374
+0.00%
$ 1.54 million $ 3,776
4:19 PM $ 0.0374
+0.00%
$ 1.54 million $ 3,772
4:15 PM $ 0.0373
+0.00%
$ 1.54 million $ 3,772
4:14 PM $ 0.0372
+0.00%
$ 1.53 million $ 3,770
4:10 PM $ 0.0373
+0.00%
$ 1.53 million $ 3,781
4:09 PM $ 0.0373
+0.00%
$ 1.54 million $ 3,782
4:05 PM $ 0.0373
+0.00%
$ 1.54 million $ 3,782
4:04 PM $ 0.0373
+0.00%
$ 1.54 million $ 3,791
4:01 PM $ 0.0373
+0.00%
$ 1.54 million $ 3,778
4:00 PM $ 0.0373
+0.13%
$ 1.54 million $ 3,778
3:59 PM $ 0.0374
+0.00%
$ 1.54 million $ 3,780
3:55 PM $ 0.0374
+0.00%
$ 1.54 million $ 3,778
3:54 PM $ 0.0374
+0.00%
$ 1.54 million $ 3,776
3:50 PM $ 0.0374
+0.00%
$ 1.54 million $ 3,776
3:49 PM $ 0.0374
+0.00%
$ 1.54 million $ 3,779
3:45 PM $ 0.0374
+0.00%
$ 1.54 million $ 3,735
3:44 PM $ 0.0374
+0.00%
$ 1.54 million $ 3,736
3:40 PM $ 0.0374
+0.00%
$ 1.54 million $ 3,750
3:39 PM $ 0.0374
+0.00%
$ 1.54 million $ 3,746
3:35 PM $ 0.0374
+0.00%
$ 1.54 million $ 3,746
3:34 PM $ 0.0374
+0.00%
$ 1.54 million $ 3,744
3:30 PM $ 0.0374
+0.00%
$ 1.54 million $ 3,744
3:29 PM $ 0.0374
+0.00%
$ 1.54 million $ 3,745
3:25 PM $ 0.0374
+0.00%
$ 1.54 million $ 3,776
3:24 PM $ 0.0374
+0.00%
$ 1.54 million $ 3,775
3:20 PM $ 0.0373
+0.00%
$ 1.54 million $ 3,775
3:19 PM $ 0.0373
+0.00%
$ 1.54 million $ 3,779
3:15 PM $ 0.0373
+0.00%
$ 1.54 million $ 3,807
3:14 PM $ 0.0373
+0.00%
$ 1.54 million $ 3,807
3:10 PM $ 0.0374
+0.00%
$ 1.54 million $ 3,807
3:09 PM $ 0.0374
+0.00%
$ 1.54 million $ 3,809
3:05 PM $ 0.0374
+0.00%
$ 1.54 million $ 3,809
3:04 PM $ 0.0374
+0.00%
$ 1.54 million $ 3,811
3:00 PM $ 0.0374
+0.00%
$ 1.54 million $ 3,825
2:59 PM $ 0.0374
+0.00%
$ 1.54 million $ 3,826
2:55 PM $ 0.0374
+0.00%
$ 1.54 million $ 3,830
2:54 PM $ 0.0374
+0.00%
$ 1.54 million $ 3,830
2:50 PM $ 0.0374
+0.00%
$ 1.54 million $ 3,827
2:49 PM $ 0.0374
+0.00%
$ 1.54 million $ 3,827
2:45 PM $ 0.0374
+0.00%
$ 1.54 million $ 3,812
2:44 PM $ 0.0374
+0.00%
$ 1.54 million $ 3,812
2:40 PM $ 0.0374
+0.00%
$ 1.54 million $ 3,830