Coinranking
GMCoin Historical Data
GMCOIN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14 | $0.22 | +7.44% | ||
| Oct 7 | $0.206 | -1.21% | ||
| Sep 30 | $0.207 | -5.53% | ||
| Sep 23 | $0.221 | +20.88% | ||
| Sep 16 | $0.181 | +17.83% | ||
| Sep 9 | $0.155 | +4.27% | ||
| Sep 2 | $0.13 | +1.33% | ||
| Aug 26 | $0.129 | -16.07% | ||
| Aug 19 | $0.153 | +14.14% | ||
| Aug 12 | $0.136 | +7.79% | ||
| Aug 5 | $0.12 | +41.11% | ||
| Jul 29 | $0.0849 | -3.71% | ||
| Jul 22 | $0.0822 | -2.13% | ||
| Jul 15 | $0.083 | +10.04% | ||
| Jul 8 | $0.0732 | +3.03% | ||
| Jul 1 | $0.074 | -16.60% | ||
| Jun 24 | $0.0863 | -8.67% | ||
| Jun 17 | $0.0959 | -7.16% | ||
| Jun 10 | $0.108 | -23.27% | ||
| Jun 3 | $0.152 | -15.79% | ||
| May 27 | $0.18 | -8.60% | ||
| May 20 | $0.199 | -18.19% | ||
| May 13 | $0.246 | +13.49% | ||
| May 6 | $0.205 | +55.44% | ||
| Apr 29 | $0.133 | +42.99% | ||
| Apr 22 | $0.097 | +12.31% | ||
| Apr 15 | $0.0865 | -5.16% | ||
| Apr 8 | $0.0916 | -27.02% | ||
| Apr 1 | $0.13 | -13.86% | ||
| Mar 25 | $0.147 | -14.49% | ||
| Mar 18 | $0.165 | -10.12% | ||
| Mar 11 | $0.175 | -7.87% | ||
| Mar 4 | $0.192 | +3.15% | ||
| Feb 26 | $0.186 | -15.83% | ||
| Feb 19 | $0.221 | -9.19% | ||
| Feb 12 | $0.244 | +16.75% | ||
| Feb 5 | $0.206 | +12.09% | ||
| Jan 29 | $0.184 | -3.75% | ||
| Jan 22 | $0.191 | +12.67% | ||
| Jan 15 | $0.16 | +31.25% | ||
| Jan 8 | $0.125 | -2.55% | ||
| Jan 1 | $0.128 | +3.80% | ||
| Dec 25 | $0.124 | -1.62% | ||
| Dec 18 | $0.128 | +5.70% | ||
| Dec 11 | $0.124 | -3.36% | ||
| Dec 4 | $0.128 | +9.45% | ||
| Nov 27 | $0.117 | +7.02% | ||
| Nov 20 | $0.11 | +0.67% | ||
| Nov 13 | $0.107 | -1.67% | ||
| Nov 6 | $0.108 | +5.00% | ||