Coinranking
GMCoin Historical Data
GMCOIN
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 13 | $ 0.246 | +13.49% | ||
| May 6 | $ 0.205 | +55.44% | ||
| Apr 29 | $ 0.133 | +42.99% | ||
| Apr 22 | $ 0.097 | +12.31% | ||
| Apr 15 | $ 0.0865 | -5.16% | ||
| Apr 8 | $ 0.0916 | -27.02% | ||
| Apr 1 | $ 0.13 | -13.86% | ||
| Mar 25 | $ 0.147 | -14.49% | ||
| Mar 18 | $ 0.165 | -10.12% | ||
| Mar 11 | $ 0.175 | -7.87% | ||
| Mar 4 | $ 0.192 | +3.15% | ||
| Feb 26 | $ 0.186 | -15.83% | ||
| Feb 19 | $ 0.221 | -9.19% | ||
| Feb 12 | $ 0.244 | +16.75% | ||
| Feb 5 | $ 0.206 | +12.09% | ||
| Jan 29 | $ 0.184 | -3.75% | ||
| Jan 22 | $ 0.191 | +12.67% | ||
| Jan 15 | $ 0.16 | +31.25% | ||
| Jan 8 | $ 0.125 | -2.55% | ||
| Jan 1 | $ 0.128 | +3.80% | ||
| Dec 25 | $ 0.124 | -1.62% | ||
| Dec 18 | $ 0.128 | +5.70% | ||
| Dec 11 | $ 0.124 | -3.36% | ||
| Dec 4 | $ 0.128 | +9.45% | ||
| Nov 27 | $ 0.117 | +7.02% | ||
| Nov 20 | $ 0.11 | +0.67% | ||
| Nov 13 | $ 0.107 | -1.67% | ||
| Nov 6 | $ 0.108 | +5.00% | ||
| Oct 30 | $ 0.103 | +1.73% | ||
| Oct 23 | $ 0.101 | +17.19% | ||
| Oct 16 | $ 0.0865 | +8.73% | ||
| Oct 9 | $ 0.0787 | +2.23% | ||
| Oct 2 | $ 0.0769 | -1.02% | ||
| Sep 25 | $ 0.0777 | +5.35% | ||
| Sep 18 | $ 0.0743 | +0.04% | ||
| Sep 11 | $ 0.0747 | +3.42% | ||
| Sep 4 | $ 0.0721 | +0.11% | ||
| Aug 28 | $ 0.0721 | -1.47% | ||
| Aug 21 | $ 0.0743 | -0.91% | ||
| Aug 14 | $ 0.0729 | -10.72% | ||
| Aug 7 | $ 0.0822 | +1.31% | ||
| Jul 31 | $ 0.0811 | -0.62% | ||
| Jul 24 | $ 0.0816 | -1.91% | ||
| Jul 17 | $ 0.0832 | -0.97% | ||
| Jul 10 | $ 0.0841 | +0.26% | ||
| Jul 3 | $ 0.0839 | -1.17% | ||
| Jun 26 | $ 0.0849 | -0.60% | ||
| Jun 19 | $ 0.0851 | +0.30% | ||
| Jun 12 | $ 0.0849 | +0.73% | ||
| Jun 5 | $ 0.0843 | -1.25% | ||