Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMCoin Historical Data

GMCOIN Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2022 $0.0784
-3.97%
$-- $189,589
Oct 3, 2022 $0.0805
-0.10%
$-- $189,119
Oct 2, 2022 $0.0807
-0.17%
$-- $178,145
Oct 1, 2022 $0.0808
-1.20%
$-- $169,849
Sep 30, 2022 $0.0818
+0.84%
$-- $163,308
Sep 29, 2022 $0.0812
-0.34%
$-- $114,479
Sep 28, 2022 $0.0814
-0.73%
$-- $169,633
Sep 27, 2022 $0.082
-0.26%
$-- $215,478
Sep 26, 2022 $0.0822
-3.38%
$-- $224,906
Sep 25, 2022 $0.0851
-0.77%
$-- $214,381
Sep 24, 2022 $0.0857
-0.90%
$-- $217,506
Sep 23, 2022 $0.0866
-1.06%
$-- $220,710
Sep 22, 2022 $0.0875
-1.40%
$-- $214,329
Sep 21, 2022 $0.0887
-0.64%
$-- $209,740
Sep 20, 2022 $0.0892
-6.25%
$-- $193,784
Sep 19, 2022 $0.0952
-6.88%
$-- $223,293
Sep 18, 2022 $0.102
-0.49%
$-- $233,626
Sep 17, 2022 $0.103
-0.02%
$-- $242,479
Sep 16, 2022 $0.103
-11.13%
$-- $249,333
Sep 15, 2022 $0.116
-8.45%
$-- $201,707
Sep 14, 2022 $0.126
+0.14%
$-- $294,470
Sep 13, 2022 $0.126
-1.76%
$-- $272,518
Sep 12, 2022 $0.128
+0.03%
$-- $263,125
Sep 11, 2022 $0.128
-2.74%
$-- $292,098
Sep 10, 2022 $0.132
-4.87%
$-- $297,413
Sep 9, 2022 $0.139
-2.22%
$-- $290,219
Sep 8, 2022 $0.142
-4.31%
$-- $314,767
Sep 7, 2022 $0.148
-1.37%
$-- $330,142
Sep 6, 2022 $0.15
+0.37%
$-- $328,259
Sep 5, 2022 $0.15
-0.33%
$-- $320,917
Sep 4, 2022 $0.15
-0.52%
$-- $322,027
Sep 3, 2022 $0.151
+0.34%
$-- $327,342
Sep 2, 2022 $0.151
-2.54%
$-- $236,882
Sep 1, 2022 $0.155
+0.32%
$-- $257,910
Aug 31, 2022 $0.154
-0.80%
$-- $271,073
Aug 30, 2022 $0.155
+0.40%
$-- $268,126
Aug 29, 2022 $0.155
+0.14%
$-- $254,958
Aug 28, 2022 $0.155
-0.05%
$-- $268,776
Aug 27, 2022 $0.155
-0.67%
$-- $352,586
Aug 26, 2022 $0.156
-1.75%
$-- $351,678
Aug 25, 2022 $0.159
+0.24%
$-- $317,676
Aug 24, 2022 $0.158
+1.39%
$-- $302,142
Aug 23, 2022 $0.156
-0.15%
$-- $320,211
Aug 22, 2022 $0.156
-2.09%
$-- $321,002
Aug 21, 2022 $0.16
-0.50%
$-- $295,612
Aug 20, 2022 $0.16
-1.17%
$-- $301,233
Aug 19, 2022 $0.162
-9.13%
$-- $336,794
Aug 18, 2022 $0.179
-1.30%
$-- $317,365
Aug 17, 2022 $0.181
+0.84%
$-- $332,267
Aug 16, 2022 $0.18
-0.32%
$-- $372,788