Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMCoin Historical Data

GMCOIN Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2022 $0.0648
+0.79%
$-- $219,320
Nov 25, 2022 $0.0644
+1.17%
$-- $242,349
Nov 24, 2022 $0.0636
-0.49%
$-- $259,153
Nov 23, 2022 $0.0639
+1.01%
$-- $254,001
Nov 22, 2022 $0.0633
-0.10%
$-- $248,767
Nov 21, 2022 $0.0634
-2.61%
$-- $263,216
Nov 20, 2022 $0.0651
+2.83%
$-- $259,957
Nov 19, 2022 $0.0633
-0.11%
$-- $147,757
Nov 18, 2022 $0.0633
+0.67%
$-- $246,655
Nov 17, 2022 $0.0629
+0.42%
$-- $229,426
Nov 16, 2022 $0.0627
-0.46%
$-- $243,283
Nov 15, 2022 $0.0629
+0.16%
$-- $237,944
Nov 14, 2022 $0.0628
-0.65%
$-- $218,336
Nov 13, 2022 $0.0632
+0.66%
$-- $183,558
Nov 12, 2022 $0.0628
+0.72%
$-- $200,395
Nov 11, 2022 $0.0623
-0.50%
$-- $228,282
Nov 10, 2022 $0.0626
+0.50%
$-- $242,713
Nov 9, 2022 $0.0624
+1.34%
$-- $217,232
Nov 8, 2022 $0.0616
-0.14%
$-- $223,654
Nov 7, 2022 $0.0617
+0.17%
$-- $189,531
Nov 6, 2022 $0.0616
+1.64%
$-- $167,640
Nov 5, 2022 $0.0606
+2.00%
$-- $152,707
Nov 4, 2022 $0.0594
-0.32%
$-- $170,493
Nov 3, 2022 $0.0596
+0.39%
$-- $199,225
Nov 2, 2022 $0.0593
-0.03%
$-- $192,546
Nov 1, 2022 $0.0593
-0.04%
$-- $200,209
Oct 31, 2022 $0.0594
-0.18%
$-- $186,215
Oct 30, 2022 $0.0595
-1.43%
$-- $179,156
Oct 29, 2022 $0.0603
-0.24%
$-- $196,001
Oct 28, 2022 $0.0604
+3.53%
$-- $200,558
Oct 27, 2022 $0.0584
-0.35%
$-- $200,013
Oct 26, 2022 $0.0586
-4.22%
$-- $187,334
Oct 25, 2022 $0.0612
+0.13%
$-- $218,821
Oct 24, 2022 $0.0611
+0.55%
$-- $196,181
Oct 23, 2022 $0.0608
+0.63%
$-- $212,366
Oct 22, 2022 $0.0604
+0.13%
$-- $215,307
Oct 21, 2022 $0.0603
-0.84%
$-- $205,378
Oct 20, 2022 $0.0608
+0.68%
$-- $203,123
Oct 19, 2022 $0.0604
+0.04%
$-- $205,116
Oct 18, 2022 $0.0604
-1.88%
$-- $166,424
Oct 17, 2022 $0.0615
-1.38%
$-- $194,937
Oct 16, 2022 $0.0624
-5.85%
$-- $227,197
Oct 15, 2022 $0.0662
-0.41%
$-- $232,781
Oct 14, 2022 $0.0665
+0.09%
$-- $232,522
Oct 13, 2022 $0.0665
+0.43%
$-- $236,838
Oct 12, 2022 $0.0662
-0.71%
$-- $229,926
Oct 11, 2022 $0.0666
-6.10%
$-- $185,774
Oct 10, 2022 $0.071
-3.06%
$-- $150,220
Oct 9, 2022 $0.0732
-0.97%
$-- $169,552
Oct 8, 2022 $0.0739
-2.32%
$-- $162,343