Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMCoin Historical Data

GMCOIN Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2 PM $0.0423
+0.05%
$1.74 million $17,821
Jul 25, 1 PM $0.0422
-0.89%
$1.74 million $19,710
Jul 25, 12 PM $0.0426
+0.51%
$1.75 million $22,069
Jul 25, 11 AM $0.0424
+0.53%
$1.75 million $22,650
Jul 25, 10 AM $0.0422
-0.49%
$1.74 million $22,889
Jul 25, 9 AM $0.0424
+0.59%
$1.75 million $23,264
Jul 25, 8 AM $0.0421
+0.03%
$1.74 million $23,328
Jul 25, 7 AM $0.0422
-0.40%
$1.74 million $23,452
Jul 25, 6 AM $0.0424
+0.30%
$1.74 million $24,601
Jul 25, 5 AM $0.0422
-0.24%
$1.74 million $25,019
Jul 25, 4 AM $0.0424
-0.14%
$1.75 million $25,225
Jul 25, 3 AM $0.0424
-0.10%
$1.75 million $25,369
Jul 25, 2 AM $0.0424
+0.61%
$1.75 million $26,044
Jul 25, 1 AM $0.0422
-0.65%
$1.74 million $26,322
Jul 25, 12 AM $0.0425
+0.38%
$1.75 million $26,247
Jul 24, 11 PM $0.0423
-0.20%
$1.74 million $26,632
Jul 24, 10 PM $0.0424
-1.54%
$1.75 million $27,015
Jul 24, 9 PM $0.043
-1.05%
$1.77 million $26,946
Jul 24, 8 PM $0.0435
+0.21%
$1.79 million $26,925
Jul 24, 7 PM $0.0434
+0.43%
$1.79 million $26,852
Jul 24, 6 PM $0.0432
-0.20%
$1.78 million $26,840
Jul 24, 5 PM $0.0433
+0.67%
$1.78 million $26,899
Jul 24, 4 PM $0.043
-0.38%
$1.77 million $19,965
Jul 24, 3 PM $0.0431
+0.08%
$1.78 million $19,708
Jul 24, 2 PM $0.043
-0.46%
$1.77 million $13,902
Jul 24, 1 PM $0.0433
-2.62%
$1.78 million $5,312
Jul 24, 12 PM $0.0446
-0.77%
$1.84 million $5,068
Jul 24, 11 AM $0.0448
+0.07%
$1.85 million $5,154
Jul 24, 10 AM $0.0448
+0.30%
$1.85 million $5,125
Jul 24, 9 AM $0.0447
-1.94%
$1.84 million $5,113
Jul 24, 8 AM $0.0457
+0.26%
$1.88 million $5,069
Jul 24, 7 AM $0.0455
-0.33%
$1.88 million $5,063
Jul 24, 6 AM $0.0457
+0.35%
$1.88 million $5,004
Jul 24, 5 AM $0.0455
+1.48%
$1.88 million $4,994
Jul 24, 4 AM $0.0449
-1.21%
$1.85 million $4,940
Jul 24, 3 AM $0.0455
+0.76%
$1.88 million $4,924
Jul 24, 2 AM $0.0454
+0.69%
$1.87 million $4,830
Jul 24, 1 AM $0.0454
+0.11%
$1.87 million $4,844
Jul 24, 12 AM $0.0451
-0.10%
$1.86 million $4,726
Jul 23, 11 PM $0.0452
-0.67%
$1.86 million $4,698
Jul 23, 10 PM $0.0455
+0.51%
$1.87 million $4,755
Jul 23, 9 PM $0.0453
+0.63%
$1.86 million $4,689
Jul 23, 8 PM $0.0451
-0.14%
$1.86 million $4,658
Jul 23, 7 PM $0.0452
+0.26%
$1.86 million $4,653
Jul 23, 6 PM $0.0451
+0.41%
$1.86 million $4,702
Jul 23, 5 PM $0.045
-0.21%
$1.85 million $4,716
Jul 23, 4 PM $0.045
+0.07%
$1.86 million $4,669
Jul 23, 3 PM $0.0451
+0.34%
$1.86 million $4,651
Jul 23, 2 PM $0.045
-0.73%
$1.85 million $4,741
Jul 23, 1 PM $0.0453
+0.02%
$1.87 million $4,751