GMCoin Historical Data

GMCOIN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.0358
-0.52%
$ 1.47 million $ 3,425
Apr 13, 11 PM $ 0.0358
-0.21%
$ 1.48 million $ 3,468
Apr 13, 10 PM $ 0.036
+2.74%
$ 1.48 million $ 3,347
Apr 13, 9 PM $ 0.035
-0.79%
$ 1.44 million $ 3,333
Apr 13, 8 PM $ 0.0353
-0.26%
$ 1.45 million $ 3,399
Apr 13, 7 PM $ 0.0351
+1.61%
$ 1.45 million $ 3,341
Apr 13, 6 PM $ 0.0345
-0.85%
$ 1.42 million $ 3,389
Apr 13, 5 PM $ 0.0348
+0.58%
$ 1.43 million $ 3,433
Apr 13, 4 PM $ 0.0346
+0.73%
$ 1.42 million $ 3,394
Apr 13, 3 PM $ 0.0343
-0.47%
$ 1.41 million $ 3,419
Apr 13, 2 PM $ 0.0345
+0.81%
$ 1.42 million $ 3,452
Apr 13, 1 PM $ 0.0341
+0.57%
$ 1.41 million $ 3,417
Apr 13, 12 PM $ 0.0342
-0.68%
$ 1.41 million $ 3,470
Apr 13, 11 AM $ 0.0345
+1.87%
$ 1.42 million $ 3,413
Apr 13, 10 AM $ 0.0338
-0.98%
$ 1.39 million $ 3,446
Apr 13, 9 AM $ 0.0342
+1.22%
$ 1.41 million $ 3,409
Apr 13, 8 AM $ 0.0338
-0.40%
$ 1.39 million $ 3,372
Apr 13, 7 AM $ 0.0339
-0.31%
$ 1.4 million $ 3,428
Apr 13, 6 AM $ 0.034
+0.45%
$ 1.4 million $ 3,460
Apr 13, 5 AM $ 0.0339
-1.06%
$ 1.4 million $ 3,491
Apr 13, 4 AM $ 0.0343
-0.14%
$ 1.41 million $ 3,437
Apr 13, 3 AM $ 0.0343
+0.08%
$ 1.41 million $ 3,529
Apr 13, 2 AM $ 0.0343
+0.72%
$ 1.41 million $ 3,567
Apr 13, 1 AM $ 0.034
-0.98%
$ 1.4 million $ 3,570
Apr 13, 12 AM $ 0.0343
+0.55%
$ 1.41 million $ 3,543
Apr 12, 11 PM $ 0.0341
-0.21%
$ 1.4 million $ 3,498
Apr 12, 10 PM $ 0.0342
-0.03%
$ 1.41 million $ 3,549
Apr 12, 9 PM $ 0.0341
+0.12%
$ 1.4 million $ 3,509
Apr 12, 8 PM $ 0.0341
+0.02%
$ 1.4 million $ 3,487
Apr 12, 7 PM $ 0.034
+0.27%
$ 1.4 million $ 3,577
Apr 12, 6 PM $ 0.034
-0.99%
$ 1.4 million $ 3,600
Apr 12, 5 PM $ 0.0343
+1.12%
$ 1.41 million $ 3,557
Apr 12, 4 PM $ 0.0338
-0.41%
$ 1.39 million $ 3,550
Apr 12, 3 PM $ 0.0339
-0.61%
$ 1.4 million $ 3,497
Apr 12, 2 PM $ 0.0341
-0.42%
$ 1.4 million $ 3,509
Apr 12, 1 PM $ 0.0343
-0.15%
$ 1.41 million $ 3,550
Apr 12, 12 PM $ 0.0344
-0.14%
$ 1.42 million $ 3,493
Apr 12, 11 AM $ 0.0345
+0.99%
$ 1.42 million $ 3,476
Apr 12, 10 AM $ 0.0345
+0.77%
$ 1.42 million $ 3,483
Apr 12, 9 AM $ 0.0342
-0.10%
$ 1.41 million $ 3,495
Apr 12, 8 AM $ 0.0342
-0.05%
$ 1.41 million $ 3,529
Apr 12, 7 AM $ 0.0343
-0.11%
$ 1.41 million $ 3,489
Apr 12, 6 AM $ 0.0346
+0.81%
$ 1.42 million $ 3,495
Apr 12, 5 AM $ 0.0343
-0.72%
$ 1.41 million $ 3,398
Apr 12, 4 AM $ 0.0346
+1.00%
$ 1.42 million $ 3,496
Apr 12, 3 AM $ 0.0342
-0.42%
$ 1.41 million $ 3,488
Apr 12, 2 AM $ 0.0344
+0.70%
$ 1.42 million $ 3,438
Apr 12, 1 AM $ 0.0342
-2.04%
$ 1.41 million $ 3,370
Apr 12, 12 AM $ 0.0349
-0.14%
$ 1.44 million $ 3,378
Apr 11, 11 PM $ 0.0349
-1.19%
$ 1.44 million $ 3,435