Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMCoin Historical Data

GMCOIN Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2022 $0.18
-0.32%
$-- $372,788
Aug 15, 2022 $0.18
-7.01%
$-- $387,921
Aug 14, 2022 $0.194
-3.10%
$-- $411,686
Aug 13, 2022 $0.2
+0.03%
$-- $420,978
Aug 12, 2022 $0.2
+0.35%
$-- $414,653
Aug 11, 2022 $0.199
-0.90%
$-- $365,576
Aug 10, 2022 $0.201
+1.20%
$-- $309,017
Aug 9, 2022 $0.199
-9.60%
$-- $309,629
Aug 8, 2022 $0.22
+1.08%
$-- $309,662
Aug 7, 2022 $0.217
-0.22%
$-- $274,837
Aug 6, 2022 $0.218
+1.20%
$-- $328,600
Aug 5, 2022 $0.215
+0.36%
$-- $321,043
Aug 4, 2022 $0.214
+0.28%
$-- $293,767
Aug 3, 2022 $0.214
-3.96%
$-- $309,431
Aug 2, 2022 $0.223
-0.82%
$-- $260,566
Aug 1, 2022 $0.225
-4.71%
$-- $416,569
Jul 31, 2022 $0.236
-0.72%
$-- $472,247
Jul 30, 2022 $0.237
+1.75%
$-- $491,280
Jul 29, 2022 $0.233
+3.94%
$-- $457,447
Jul 28, 2022 $0.225
+3.22%
$-- $268,423
Jul 27, 2022 $0.217
+2.86%
$-- $251,427
Jul 26, 2022 $0.213
+20.97%
$-- $193,492
Jul 25, 2022 $0.176
+13.45%
$-- $136,897
Jul 24, 2022 $0.157
-0.57%
$-- $131,158
Jul 23, 2022 $0.157
-9.10%
$-- $142,775
Jul 22, 2022 $0.172
+0.46%
$-- $164,748
Jul 21, 2022 $0.172
+1.03%
$-- $178,694
Jul 20, 2022 $0.17
-6.51%
$-- $409,496
Jul 19, 2022 $0.182
+0.45%
$-- $182,059
Jul 18, 2022 $0.182
-4.66%
$-- $377,193
Jul 17, 2022 $0.19
-0.72%
$-- $336,116
Jul 16, 2022 $0.192
+4.53%
$-- $344,494
Jul 15, 2022 $0.184
-3.44%
$-- $186,065
Jul 14, 2022 $0.191
+3.69%
$-- $393,775
Jul 13, 2022 $0.184
-5.10%
$-- $408,742
Jul 12, 2022 $0.194
-10.69%
$-- $438,378
Jul 11, 2022 $0.217
+2.64%
$-- $517,775
Jul 10, 2022 $0.211
+0.93%
$-- $516,264
Jul 9, 2022 $0.21
+1.01%
$-- $487,876
Jul 8, 2022 $0.208
+1.10%
$-- $518,292
Jul 7, 2022 $0.205
+0.53%
$-- $342,120
Jul 6, 2022 $0.206
+0.20%
$-- $329,685
Jul 5, 2022 $0.205
+1.16%
$-- $329,645
Jul 4, 2022 $0.203
+0.11%
$-- $336,828
Jul 3, 2022 $0.203
+4.43%
$-- $339,898
Jul 2, 2022 $0.194
-2.13%
$-- $355,875
Jul 1, 2022 $0.198
+2.78%
$-- $371,111
Jun 30, 2022 $0.193
-0.37%
$-- $445,688
Jun 29, 2022 $0.194
+12.22%
$-- $497,199
Jun 28, 2022 $0.173
+4.65%
$-- $389,122
Download