Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMCoin Historical Data

GMCOIN Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2022 $0.179
-1.30%
$-- $317,365
Aug 17, 2022 $0.181
+0.84%
$-- $332,267
Aug 16, 2022 $0.18
-0.32%
$-- $372,788
Aug 15, 2022 $0.18
-7.01%
$-- $387,921
Aug 14, 2022 $0.194
-3.10%
$-- $411,686
Aug 13, 2022 $0.2
+0.03%
$-- $420,978
Aug 12, 2022 $0.2
+0.35%
$-- $414,653
Aug 11, 2022 $0.199
-0.90%
$-- $365,576
Aug 10, 2022 $0.201
+1.20%
$-- $309,017
Aug 9, 2022 $0.199
-9.60%
$-- $309,629
Aug 8, 2022 $0.22
+1.08%
$-- $309,662
Aug 7, 2022 $0.217
-0.22%
$-- $274,837
Aug 6, 2022 $0.218
+1.20%
$-- $328,600
Aug 5, 2022 $0.215
+0.36%
$-- $321,043
Aug 4, 2022 $0.214
+0.28%
$-- $293,767
Aug 3, 2022 $0.214
-3.96%
$-- $309,431
Aug 2, 2022 $0.223
-0.82%
$-- $260,566
Aug 1, 2022 $0.225
-4.71%
$-- $416,569
Jul 31, 2022 $0.236
-0.72%
$-- $472,247
Jul 30, 2022 $0.237
+1.75%
$-- $491,280
Jul 29, 2022 $0.233
+3.94%
$-- $457,447
Jul 28, 2022 $0.225
+3.22%
$-- $268,423
Jul 27, 2022 $0.217
+2.86%
$-- $251,427
Jul 26, 2022 $0.213
+20.97%
$-- $193,492
Jul 25, 2022 $0.176
+13.45%
$-- $136,897
Jul 24, 2022 $0.157
-0.57%
$-- $131,158
Jul 23, 2022 $0.157
-9.10%
$-- $142,775
Jul 22, 2022 $0.172
+0.46%
$-- $164,748
Jul 21, 2022 $0.172
+1.03%
$-- $178,694
Jul 20, 2022 $0.17
-6.51%
$-- $409,496
Jul 19, 2022 $0.182
+0.45%
$-- $182,059
Jul 18, 2022 $0.182
-4.66%
$-- $377,193
Jul 17, 2022 $0.19
-0.72%
$-- $336,116
Jul 16, 2022 $0.192
+4.53%
$-- $344,494
Jul 15, 2022 $0.184
-3.44%
$-- $186,065
Jul 14, 2022 $0.191
+3.69%
$-- $393,775
Jul 13, 2022 $0.184
-5.10%
$-- $408,742
Jul 12, 2022 $0.194
-10.69%
$-- $438,378
Jul 11, 2022 $0.217
+2.64%
$-- $517,775
Jul 10, 2022 $0.211
+0.93%
$-- $516,264
Jul 9, 2022 $0.21
+1.01%
$-- $487,876
Jul 8, 2022 $0.208
+1.10%
$-- $518,292
Jul 7, 2022 $0.205
+0.53%
$-- $342,120
Jul 6, 2022 $0.206
+0.20%
$-- $329,685
Jul 5, 2022 $0.205
+1.16%
$-- $329,645
Jul 4, 2022 $0.203
+0.11%
$-- $336,828
Jul 3, 2022 $0.203
+4.43%
$-- $339,898
Jul 2, 2022 $0.194
-2.13%
$-- $355,875
Jul 1, 2022 $0.198
+2.78%
$-- $371,111
Jun 30, 2022 $0.193
-0.37%
$-- $445,688