Coinranking
GMCoin Historical Data
GMCOIN
Page 32
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 21, 12 PM | $0.0451 | -0.41% | ||
| Jul 21, 11 AM | $0.0453 | +0.24% | ||
| Jul 21, 10 AM | $0.045 | -0.53% | ||
| Jul 21, 9 AM | $0.0454 | +0.91% | ||
| Jul 21, 8 AM | $0.045 | -0.50% | ||
| Jul 21, 7 AM | $0.0452 | +4.13% | ||
| Jul 21, 6 AM | $0.0434 | -0.74% | ||
| Jul 21, 5 AM | $0.0433 | +0.50% | ||
| Jul 21, 4 AM | $0.0431 | -0.25% | ||
| Jul 21, 3 AM | $0.0435 | +1.13% | ||
| Jul 21, 2 AM | $0.043 | -0.90% | ||
| Jul 21, 1 AM | $0.0434 | +0.49% | ||
| Jul 21, 12 AM | $0.0435 | +0.68% | ||
| Jul 20, 11 PM | $0.0432 | -0.14% | ||
| Jul 20, 10 PM | $0.0429 | -0.71% | ||
| Jul 20, 9 PM | $0.0432 | -0.16% | ||
| Jul 20, 8 PM | $0.0433 | +1.07% | ||
| Jul 20, 7 PM | $0.0428 | -0.87% | ||
| Jul 20, 6 PM | $0.0429 | -0.68% | ||
| Jul 20, 5 PM | $0.0435 | +0.27% | ||
| Jul 20, 4 PM | $0.043 | +0.27% | ||
| Jul 20, 3 PM | $0.043 | +0.67% | ||
| Jul 20, 2 PM | $0.0427 | -0.30% | ||
| Jul 20, 1 PM | $0.0427 | -0.53% | ||
| Jul 20, 12 PM | $0.043 | +0.89% | ||
| Jul 20, 11 AM | $0.0426 | +0.82% | ||
| Jul 20, 10 AM | $0.0422 | -0.29% | ||
| Jul 20, 9 AM | $0.0423 | -0.42% | ||
| Jul 20, 8 AM | $0.0425 | -0.40% | ||
| Jul 20, 7 AM | $0.0426 | +1.25% | ||
| Jul 20, 6 AM | $0.042 | -0.56% | ||
| Jul 20, 5 AM | $0.0422 | -1.39% | ||
| Jul 20, 4 AM | $0.0428 | -0.62% | ||
| Jul 20, 3 AM | $0.0431 | +0.18% | ||
| Jul 20, 2 AM | $0.043 | +0.80% | ||
| Jul 20, 1 AM | $0.0426 | -0.62% | ||
| Jul 20, 12 AM | $0.0429 | -0.01% | ||
| Jul 19, 11 PM | $0.0429 | +0.78% | ||
| Jul 19, 10 PM | $0.0426 | -0.43% | ||
| Jul 19, 9 PM | $0.0424 | -1.37% | ||
| Jul 19, 8 PM | $0.043 | +1.35% | ||
| Jul 19, 7 PM | $0.0424 | -0.50% | ||
| Jul 19, 6 PM | $0.0423 | -1.30% | ||
| Jul 19, 5 PM | $0.0425 | -0.85% | ||
| Jul 19, 4 PM | $0.0429 | +0.51% | ||
| Jul 19, 3 PM | $0.0427 | -0.32% | ||
| Jul 19, 2 PM | $0.0428 | +0.72% | ||
| Jul 19, 1 PM | $0.0425 | +0.06% | ||
| Jul 19, 12 PM | $0.0424 | -0.97% | ||
| Jul 19, 11 AM | $0.0427 | +0.28% | ||