GMCoin Historical Data

GMCOIN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.0329
+0.37%
$ 1.36 million $ 4,565
Feb 21, 4 PM $ 0.0328
-0.49%
$ 1.35 million $ 4,544
Feb 21, 3 PM $ 0.033
-0.11%
$ 1.36 million $ 4,512
Feb 21, 2 PM $ 0.033
+0.85%
$ 1.36 million $ 4,477
Feb 21, 1 PM $ 0.0327
+0.04%
$ 1.35 million $ 4,509
Feb 21, 12 PM $ 0.0326
-0.11%
$ 1.34 million $ 4,471
Feb 21, 11 AM $ 0.0326
+0.13%
$ 1.34 million $ 4,452
Feb 21, 10 AM $ 0.0319
-2.91%
$ 1.31 million $ 4,375
Feb 21, 9 AM $ 0.0329
+0.23%
$ 1.35 million $ 4,340
Feb 21, 8 AM $ 0.0328
+0.10%
$ 1.35 million $ 4,331
Feb 21, 7 AM $ 0.0328
+0.75%
$ 1.35 million $ 4,471
Feb 21, 6 AM $ 0.0326
+0.31%
$ 1.34 million $ 4,474
Feb 21, 5 AM $ 0.0325
-0.49%
$ 1.34 million $ 4,526
Feb 21, 4 AM $ 0.0327
+0.85%
$ 1.35 million $ 4,566
Feb 21, 3 AM $ 0.0324
-0.43%
$ 1.33 million $ 4,488
Feb 21, 2 AM $ 0.0325
+0.05%
$ 1.34 million $ 4,410
Feb 21, 1 AM $ 0.0325
+0.24%
$ 1.34 million $ 4,424
Feb 21, 12 AM $ 0.0325
-0.77%
$ 1.34 million $ 4,428
Feb 20, 11 PM $ 0.0328
+0.31%
$ 1.35 million $ 4,503
Feb 20, 10 PM $ 0.0327
+0.36%
$ 1.35 million $ 4,581
Feb 20, 9 PM $ 0.0325
+0.46%
$ 1.34 million $ 4,607
Feb 20, 8 PM $ 0.0324
-0.44%
$ 1.34 million $ 4,562
Feb 20, 7 PM $ 0.0326
-0.28%
$ 1.34 million $ 4,494
Feb 20, 6 PM $ 0.0327
+0.64%
$ 1.35 million $ 4,391
Feb 20, 5 PM $ 0.0325
+0.13%
$ 1.34 million $ 4,454
Feb 20, 4 PM $ 0.0324
-0.19%
$ 1.33 million $ 4,465
Feb 20, 3 PM $ 0.0324
+0.96%
$ 1.34 million $ 4,456
Feb 20, 2 PM $ 0.0321
+0.43%
$ 1.32 million $ 4,462
Feb 20, 1 PM $ 0.0318
-1.74%
$ 1.31 million $ 4,406
Feb 20, 12 PM $ 0.0324
-0.26%
$ 1.33 million $ 4,482
Feb 20, 11 AM $ 0.0326
-0.57%
$ 1.34 million $ 4,524
Feb 20, 10 AM $ 0.0328
-0.12%
$ 1.35 million $ 4,602
Feb 20, 9 AM $ 0.0329
+1.06%
$ 1.35 million $ 4,540
Feb 20, 8 AM $ 0.0325
+0.07%
$ 1.34 million $ 4,627
Feb 20, 7 AM $ 0.0325
+0.56%
$ 1.34 million $ 4,576
Feb 20, 6 AM $ 0.0323
-1.21%
$ 1.33 million $ 4,512
Feb 20, 5 AM $ 0.0328
+1.50%
$ 1.35 million $ 4,548
Feb 20, 4 AM $ 0.0325
+0.69%
$ 1.34 million $ 4,607
Feb 20, 3 AM $ 0.0325
+0.93%
$ 1.34 million $ 4,633
Feb 20, 2 AM $ 0.0322
-0.16%
$ 1.33 million $ 4,615
Feb 20, 1 AM $ 0.0323
+0.27%
$ 1.33 million $ 4,705
Feb 20, 12 AM $ 0.0323
+0.90%
$ 1.33 million $ 4,600
Feb 19, 11 PM $ 0.032
-0.21%
$ 1.32 million $ 4,498
Feb 19, 10 PM $ 0.0321
-1.04%
$ 1.32 million $ 4,408
Feb 19, 9 PM $ 0.0324
+0.29%
$ 1.33 million $ 4,340
Feb 19, 8 PM $ 0.0323
-0.19%
$ 1.33 million $ 4,401
Feb 19, 7 PM $ 0.0323
+0.82%
$ 1.33 million $ 4,478
Feb 19, 6 PM $ 0.0321
+1.32%
$ 1.32 million $ 4,558
Feb 19, 5 PM $ 0.0318
-0.74%
$ 1.31 million $ 4,454
Feb 19, 4 PM $ 0.032
+0.14%
$ 1.32 million $ 4,453