Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMCoin Historical Data

GMCOIN Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2 PM $0.0504
-0.31%
$2.08 million $4,315
Sep 11, 1 PM $0.0502
+0.14%
$2.07 million $4,110
Sep 11, 12 PM $0.05
+0.40%
$2.06 million $3,927
Sep 11, 11 AM $0.0498
+0.34%
$2.05 million $3,860
Sep 11, 10 AM $0.0494
-0.84%
$2.03 million $3,834
Sep 11, 9 AM $0.0498
+0.02%
$2.05 million $3,861
Sep 11, 8 AM $0.0498
-0.55%
$2.05 million $3,840
Sep 11, 7 AM $0.0497
-0.38%
$2.05 million $3,857
Sep 11, 6 AM $0.0499
+0.02%
$2.06 million $3,880
Sep 11, 5 AM $0.0499
+0.13%
$2.05 million $3,843
Sep 11, 4 AM $0.0497
-0.11%
$2.05 million $3,886
Sep 11, 3 AM $0.0496
-0.33%
$2.04 million $3,830
Sep 11, 2 AM $0.0497
+0.27%
$2.05 million $3,815
Sep 11, 1 AM $0.0496
+0.05%
$2.04 million $3,737
Sep 11, 12 AM $0.0496
+0.24%
$2.04 million $3,740
Sep 10, 11 PM $0.0495
-0.50%
$2.04 million $3,760
Sep 10, 10 PM $0.0496
-0.50%
$2.04 million $3,744
Sep 10, 9 PM $0.0498
+0.21%
$2.05 million $3,798
Sep 10, 8 PM $0.0499
+0.48%
$2.06 million $3,839
Sep 10, 7 PM $0.0496
-0.14%
$2.04 million $3,890
Sep 10, 6 PM $0.0497
-0.52%
$2.05 million $3,981
Sep 10, 5 PM $0.05
+0.15%
$2.06 million $3,945
Sep 10, 4 PM $0.0499
-1.74%
$2.05 million $3,678
Sep 10, 3 PM $0.0504
-0.53%
$2.07 million $3,660
Sep 10, 2 PM $0.0505
-0.20%
$2.08 million $3,731
Sep 10, 1 PM $0.0503
-0.18%
$2.07 million $3,703
Sep 10, 12 PM $0.0503
-0.35%
$2.07 million $3,642
Sep 10, 11 AM $0.051
-0.23%
$2.1 million $3,563
Sep 10, 10 AM $0.051
+0.34%
$2.1 million $3,531
Sep 10, 9 AM $0.0512
+0.26%
$2.11 million $3,516
Sep 10, 8 AM $0.0511
+0.07%
$2.1 million $3,510
Sep 10, 7 AM $0.051
+0.10%
$2.1 million $3,558
Sep 10, 6 AM $0.051
-0.48%
$2.1 million $3,509
Sep 10, 5 AM $0.051
+0.17%
$2.1 million $3,553
Sep 10, 4 AM $0.0511
+0.01%
$2.11 million $3,554
Sep 10, 3 AM $0.0511
-0.19%
$2.1 million $3,602
Sep 10, 2 AM $0.0511
+0.65%
$2.11 million $3,594
Sep 10, 1 AM $0.0508
-0.51%
$2.09 million $3,602
Sep 10, 12 AM $0.0509
-0.54%
$2.09 million $3,595
Sep 9, 11 PM $0.0509
+0.23%
$2.1 million $3,590
Sep 9, 10 PM $0.0508
-0.25%
$2.09 million $3,573
Sep 9, 9 PM $0.0508
-0.26%
$2.09 million $3,520
Sep 9, 8 PM $0.0511
+0.29%
$2.1 million $3,470
Sep 9, 7 PM $0.0509
-0.19%
$2.1 million $3,438
Sep 9, 6 PM $0.051
-0.32%
$2.1 million $3,378
Sep 9, 5 PM $0.0514
+0.41%
$2.12 million $3,411
Sep 9, 4 PM $0.0512
+0.13%
$2.11 million $3,397
Sep 9, 3 PM $0.0511
-0.80%
$2.1 million $3,391
Sep 9, 2 PM $0.0515
-0.27%
$2.12 million $3,334
Sep 9, 1 PM $0.0514
-0.32%
$2.12 million $3,347